| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 679 | 679 | 665 | 669 | 669 | -4 (-0.59%) | 26,000 |
| 22 Jun 2017 | JPY | 673 | 684 | 667 | 673 | 673 | +9 (+1.36%) | 22,900 |
| 21 Jun 2017 | JPY | 658 | 670 | 658 | 664 | 664 | +3 (+0.45%) | 13,900 |
| 20 Jun 2017 | JPY | 670 | 670 | 653 | 661 | 661 | -1 (-0.15%) | 20,300 |
| 19 Jun 2017 | JPY | 655 | 666 | 653 | 662 | 662 | +5 (+0.76%) | 19,300 |
| 16 Jun 2017 | JPY | 648 | 662 | 645 | 657 | 657 | +5 (+0.77%) | 25,800 |
| 15 Jun 2017 | JPY | 674 | 675 | 646 | 652 | 652 | -20 (-2.98%) | 40,300 |
| 14 Jun 2017 | JPY | 685 | 686 | 670 | 672 | 672 | -14 (-2.04%) | 30,400 |
| 13 Jun 2017 | JPY | 677 | 686 | 670 | 686 | 686 | +3 (+0.44%) | 32,200 |
| 12 Jun 2017 | JPY | 690 | 694 | 683 | 683 | 683 | -22 (-3.12%) | 35,100 |
| 9 Jun 2017 | JPY | 718 | 718 | 687 | 705 | 705 | 0.0 (0.0%) | 39,000 |
| 8 Jun 2017 | JPY | 703 | 735 | 701 | 705 | 705 | -13 (-1.81%) | 21,200 |
| 7 Jun 2017 | JPY | 691 | 728 | 691 | 718 | 718 | +18 (+2.57%) | 24,600 |
| 6 Jun 2017 | JPY | 732 | 732 | 689 | 700 | 700 | -32 (-4.37%) | 42,100 |
| 5 Jun 2017 | JPY | 750 | 754 | 730 | 732 | 732 | -17 (-2.27%) | 32,900 |
| 2 Jun 2017 | JPY | 745 | 755 | 720 | 749 | 749 | +19 (+2.60%) | 120,600 |
| 1 Jun 2017 | JPY | 683 | 759 | 674 | 730 | 730 | +67 (+10.11%) | 224,100 |
| 31 May 2017 | JPY | 662 | 672 | 651 | 663 | 663 | 0.0 (0.0%) | 23,300 |
| 30 May 2017 | JPY | 666 | 672 | 655 | 663 | 663 | -13 (-1.92%) | 15,900 |
| 29 May 2017 | JPY | 680 | 682 | 651 | 676 | 676 | -4 (-0.59%) | 22,700 |
| 26 May 2017 | JPY | 680 | 696 | 680 | 680 | 680 | -3 (-0.44%) | 25,000 |
| 25 May 2017 | JPY | 700 | 700 | 683 | 683 | 683 | +7 (+1.04%) | 37,100 |
| 24 May 2017 | JPY | 663 | 680 | 661 | 676 | 676 | +23 (+3.52%) | 34,100 |
| 23 May 2017 | JPY | 660 | 660 | 635 | 653 | 653 | +13 (+2.03%) | 23,600 |
| 22 May 2017 | JPY | 627 | 644 | 621 | 640 | 640 | +22 (+3.56%) | 19,900 |
| 19 May 2017 | JPY | 615 | 627 | 615 | 618 | 618 | -3 (-0.48%) | 15,000 |
| 18 May 2017 | JPY | 617 | 624 | 613 | 621 | 621 | -5 (-0.80%) | 28,200 |
| 17 May 2017 | JPY | 643 | 643 | 623 | 626 | 626 | -13 (-2.03%) | 32,200 |
| 16 May 2017 | JPY | 635 | 644 | 632 | 639 | 639 | +4 (+0.63%) | 14,800 |
| 15 May 2017 | JPY | 627 | 645 | 626 | 635 | 635 | -42 (-6.20%) | 40,100 |
