| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 685 | 698 | 671 | 677 | 677 | -13 (-1.88%) | 18,400 |
| 11 May 2017 | JPY | 699 | 702 | 690 | 690 | 690 | -6 (-0.86%) | 9,900 |
| 10 May 2017 | JPY | 700 | 719 | 696 | 696 | 696 | +1 (+0.14%) | 19,900 |
| 9 May 2017 | JPY | 710 | 710 | 694 | 695 | 695 | -6 (-0.86%) | 9,400 |
| 8 May 2017 | JPY | 720 | 720 | 693 | 701 | 701 | +5 (+0.72%) | 24,200 |
| 2 May 2017 | JPY | 695 | 705 | 687 | 696 | 696 | +1 (+0.14%) | 31,800 |
| 1 May 2017 | JPY | 713 | 715 | 690 | 695 | 695 | -18 (-2.52%) | 39,700 |
| 28 Apr 2017 | JPY | 683 | 713 | 665 | 713 | 713 | +22 (+3.18%) | 71,000 |
| 27 Apr 2017 | JPY | 639 | 691 | 639 | 691 | 691 | +51 (+7.97%) | 60,300 |
| 26 Apr 2017 | JPY | 640 | 654 | 638 | 640 | 640 | +4 (+0.63%) | 22,100 |
| 25 Apr 2017 | JPY | 620 | 639 | 617 | 636 | 636 | +21 (+3.41%) | 30,200 |
| 24 Apr 2017 | JPY | 648 | 658 | 615 | 615 | 615 | -37 (-5.67%) | 26,200 |
| 21 Apr 2017 | JPY | 646 | 662 | 646 | 652 | 652 | +9 (+1.40%) | 15,800 |
| 20 Apr 2017 | JPY | 648 | 655 | 638 | 643 | 643 | -15 (-2.28%) | 35,200 |
| 19 Apr 2017 | JPY | 629 | 675 | 629 | 658 | 658 | +19 (+2.97%) | 62,400 |
| 18 Apr 2017 | JPY | 621 | 641 | 621 | 639 | 639 | +20 (+3.23%) | 18,500 |
| 17 Apr 2017 | JPY | 602 | 628 | 602 | 619 | 619 | +27 (+4.56%) | 33,900 |
| 14 Apr 2017 | JPY | 603 | 603 | 582 | 592 | 592 | -1 (-0.17%) | 23,800 |
| 13 Apr 2017 | JPY | 604 | 609 | 580 | 593 | 593 | -5 (-0.84%) | 55,400 |
| 12 Apr 2017 | JPY | 620 | 624 | 596 | 598 | 598 | -37 (-5.83%) | 83,000 |
| 11 Apr 2017 | JPY | 647 | 659 | 635 | 635 | 635 | -21 (-3.20%) | 42,100 |
| 10 Apr 2017 | JPY | 670 | 674 | 645 | 656 | 656 | -17 (-2.53%) | 39,700 |
| 7 Apr 2017 | JPY | 656 | 692 | 655 | 673 | 673 | +7 (+1.05%) | 83,800 |
| 6 Apr 2017 | JPY | 705 | 706 | 665 | 666 | 666 | -40 (-5.67%) | 69,300 |
| 5 Apr 2017 | JPY | 707 | 715 | 705 | 706 | 706 | -2 (-0.28%) | 27,500 |
| 4 Apr 2017 | JPY | 735 | 735 | 703 | 708 | 708 | -26 (-3.54%) | 49,500 |
| 3 Apr 2017 | JPY | 735 | 740 | 728 | 734 | 734 | -1 (-0.14%) | 18,400 |
| 31 Mar 2017 | JPY | 743 | 751 | 732 | 735 | 735 | -5 (-0.68%) | 39,300 |
| 30 Mar 2017 | JPY | 755 | 762 | 740 | 740 | 740 | -21 (-2.76%) | 31,100 |
| 29 Mar 2017 | JPY | 737 | 763 | 735 | 761 | 761 | +24 (+3.26%) | 26,000 |
