Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | JPY | 1,007 | 1,027 | 994 | 998 | 998 | -2 (-0.20%) | 57,400 |
10 Nov 2016 | JPY | 998 | 1,015 | 992 | 1,000 | 1,000 | +44 (+4.60%) | 54,000 |
9 Nov 2016 | JPY | 1,013 | 1,020 | 931 | 956 | 956 | -52 (-5.16%) | 93,900 |
8 Nov 2016 | JPY | 1,038 | 1,048 | 1,002 | 1,008 | 1,008 | -2 (-0.20%) | 38,000 |
7 Nov 2016 | JPY | 1,001 | 1,023 | 1,000 | 1,010 | 1,010 | +2 (+0.20%) | 25,300 |
4 Nov 2016 | JPY | 1,003 | 1,018 | 996 | 1,008 | 1,008 | -14 (-1.37%) | 63,600 |
2 Nov 2016 | JPY | 1,050 | 1,057 | 1,020 | 1,022 | 1,022 | -37 (-3.49%) | 70,400 |
1 Nov 2016 | JPY | 1,087 | 1,092 | 1,059 | 1,059 | 1,059 | -32 (-2.93%) | 59,900 |
31 Oct 2016 | JPY | 1,078 | 1,120 | 1,078 | 1,091 | 1,091 | +13 (+1.21%) | 68,200 |
28 Oct 2016 | JPY | 1,065 | 1,165 | 1,063 | 1,078 | 1,078 | +18 (+1.70%) | 278,400 |
27 Oct 2016 | JPY | 1,077 | 1,109 | 1,060 | 1,060 | 1,060 | -7 (-0.66%) | 76,700 |
26 Oct 2016 | JPY | 1,095 | 1,095 | 1,060 | 1,067 | 1,067 | -35 (-3.18%) | 98,000 |
25 Oct 2016 | JPY | 1,139 | 1,150 | 1,100 | 1,102 | 1,102 | -28 (-2.48%) | 67,300 |
24 Oct 2016 | JPY | 1,120 | 1,158 | 1,120 | 1,130 | 1,130 | +14 (+1.25%) | 78,900 |
21 Oct 2016 | JPY | 1,130 | 1,160 | 1,112 | 1,116 | 1,116 | -16 (-1.41%) | 109,700 |
20 Oct 2016 | JPY | 1,120 | 1,211 | 1,120 | 1,132 | 1,132 | +6 (+0.53%) | 371,600 |
19 Oct 2016 | JPY | 1,131 | 1,175 | 1,112 | 1,126 | 1,126 | -31 (-2.68%) | 147,800 |
18 Oct 2016 | JPY | 1,081 | 1,177 | 1,065 | 1,157 | 1,157 | +65 (+5.95%) | 300,100 |
17 Oct 2016 | JPY | 1,167 | 1,169 | 1,074 | 1,092 | 1,092 | -45 (-3.96%) | 230,600 |
14 Oct 2016 | JPY | 1,042 | 1,237 | 1,024 | 1,137 | 1,137 | +85 (+8.08%) | 1,098,200 |
13 Oct 2016 | JPY | 1,067 | 1,087 | 1,014 | 1,052 | 1,052 | -39 (-3.57%) | 148,800 |
12 Oct 2016 | JPY | 1,128 | 1,134 | 1,081 | 1,091 | 1,091 | -53 (-4.63%) | 173,500 |
11 Oct 2016 | JPY | 1,163 | 1,237 | 1,125 | 1,144 | 1,144 | -169 (-12.87%) | 537,500 |
7 Oct 2016 | JPY | 1,245 | 1,397 | 1,236 | 1,313 | 1,313 | +98 (+8.07%) | 3,055,100 |
6 Oct 2016 | JPY | 1,020 | 1,284 | 1,020 | 1,215 | 1,215 | +213 (+21.26%) | 2,601,800 |
5 Oct 2016 | JPY | 981 | 1,012 | 973 | 1,002 | 1,002 | +30 (+3.09%) | 114,900 |
4 Oct 2016 | JPY | 982 | 984 | 970 | 972 | 972 | -10 (-1.02%) | 50,500 |
3 Oct 2016 | JPY | 991 | 997 | 980 | 982 | 982 | -7 (-0.71%) | 29,300 |
30 Sep 2016 | JPY | 991 | 1,000 | 979 | 989 | 989 | -2 (-0.20%) | 68,900 |
29 Sep 2016 | JPY | 995 | 1,018 | 984 | 991 | 991 | +7 (+0.71%) | 70,100 |