| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 977 | 1,010 | 976 | 984 | 984 | +8 (+0.82%) | 78,100 |
| 27 Sep 2016 | JPY | 972 | 986 | 963 | 976 | 976 | -19 (-1.91%) | 72,000 |
| 26 Sep 2016 | JPY | 995 | 1,010 | 984 | 995 | 995 | -11 (-1.09%) | 81,800 |
| 23 Sep 2016 | JPY | 970 | 1,064 | 970 | 1,006 | 1,006 | +35 (+3.60%) | 182,900 |
| 21 Sep 2016 | JPY | 978 | 994 | 969 | 971 | 971 | -33 (-3.29%) | 104,900 |
| 20 Sep 2016 | JPY | 1,056 | 1,056 | 995 | 1,004 | 1,004 | -52 (-4.92%) | 136,400 |
| 16 Sep 2016 | JPY | 1,120 | 1,136 | 1,023 | 1,056 | 1,056 | -94 (-8.17%) | 246,700 |
| 15 Sep 2016 | JPY | 1,174 | 1,245 | 1,135 | 1,150 | 1,150 | -34 (-2.87%) | 120,500 |
| 14 Sep 2016 | JPY | 1,161 | 1,300 | 1,130 | 1,184 | 1,184 | -7 (-0.59%) | 471,100 |
| 13 Sep 2016 | JPY | 1,200 | 1,220 | 1,063 | 1,191 | 1,191 | -31 (-2.54%) | 554,200 |
| 12 Sep 2016 | JPY | 1,273 | 1,296 | 1,211 | 1,222 | 1,222 | -57 (-4.46%) | 227,500 |
| 9 Sep 2016 | JPY | 1,247 | 1,337 | 1,241 | 1,279 | 1,279 | -71 (-5.26%) | 655,100 |
| 8 Sep 2016 | JPY | 1,561 | 1,561 | 1,335 | 1,350 | 1,350 | +89 (+7.06%) | 2,062,700 |
| 7 Sep 2016 | JPY | 1,071 | 1,320 | 1,033 | 1,261 | 1,261 | +166 (+15.16%) | 1,591,900 |
| 6 Sep 2016 | JPY | 1,249 | 1,250 | 1,042 | 1,095 | 1,095 | -134 (-10.90%) | 518,000 |
| 5 Sep 2016 | JPY | 1,201 | 1,290 | 1,175 | 1,229 | 1,229 | +202 (+19.67%) | 1,492,300 |
| 2 Sep 2016 | JPY | 885 | 1,027 | 878 | 1,027 | 1,027 | +150 (+17.10%) | 264,500 |
| 1 Sep 2016 | JPY | 831 | 885 | 825 | 877 | 877 | +44 (+5.28%) | 58,500 |
| 31 Aug 2016 | JPY | 841 | 850 | 830 | 833 | 833 | -20 (-2.34%) | 19,800 |
| 30 Aug 2016 | JPY | 847 | 855 | 837 | 853 | 853 | +17 (+2.03%) | 14,700 |
| 29 Aug 2016 | JPY | 840 | 847 | 829 | 836 | 836 | +5 (+0.60%) | 13,700 |
| 26 Aug 2016 | JPY | 859 | 859 | 831 | 831 | 831 | -21 (-2.46%) | 28,700 |
| 25 Aug 2016 | JPY | 859 | 863 | 824 | 852 | 852 | -13 (-1.50%) | 77,600 |
| 24 Aug 2016 | JPY | 875 | 879 | 857 | 865 | 865 | -11 (-1.26%) | 41,500 |
| 23 Aug 2016 | JPY | 891 | 905 | 875 | 876 | 876 | -36 (-3.95%) | 57,000 |
| 22 Aug 2016 | JPY | 872 | 922 | 852 | 912 | 912 | +63 (+7.42%) | 93,900 |
| 19 Aug 2016 | JPY | 864 | 869 | 842 | 849 | 849 | -27 (-3.08%) | 55,600 |
| 18 Aug 2016 | JPY | 888 | 895 | 860 | 876 | 876 | -21 (-2.34%) | 66,000 |
| 17 Aug 2016 | JPY | 900 | 922 | 893 | 897 | 897 | -7 (-0.77%) | 68,100 |
| 16 Aug 2016 | JPY | 930 | 930 | 894 | 904 | 904 | +16 (+1.80%) | 70,800 |
