| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 924 | 945 | 900 | 916 | 916 | -42 (-4.38%) | 119,700 |
| 9 Aug 2016 | JPY | 958 | 1,059 | 955 | 958 | 958 | -30 (-3.04%) | 466,000 |
| 8 Aug 2016 | JPY | 897 | 1,022 | 889 | 988 | 988 | +78 (+8.57%) | 282,900 |
| 5 Aug 2016 | JPY | 955 | 964 | 910 | 910 | 910 | -60 (-6.19%) | 75,400 |
| 4 Aug 2016 | JPY | 974 | 994 | 933 | 970 | 970 | +5 (+0.52%) | 120,900 |
| 3 Aug 2016 | JPY | 952 | 1,033 | 945 | 965 | 965 | -32 (-3.21%) | 379,600 |
| 2 Aug 2016 | JPY | 980 | 1,084 | 980 | 997 | 997 | +38 (+3.96%) | 804,700 |
| 1 Aug 2016 | JPY | 960 | 998 | 954 | 959 | 959 | -68 (-6.62%) | 290,700 |
| 29 Jul 2016 | JPY | 1,092 | 1,095 | 1,027 | 1,027 | 1,027 | -67 (-6.12%) | 350,800 |
| 28 Jul 2016 | JPY | 1,200 | 1,225 | 1,084 | 1,094 | 1,094 | -107 (-8.91%) | 465,300 |
| 27 Jul 2016 | JPY | 1,351 | 1,352 | 1,179 | 1,201 | 1,201 | -178 (-12.91%) | 534,800 |
| 26 Jul 2016 | JPY | 1,408 | 1,449 | 1,262 | 1,379 | 1,379 | -159 (-10.34%) | 1,282,000 |
| 25 Jul 2016 | JPY | 1,698 | 1,784 | 1,538 | 1,538 | 1,538 | -400 (-20.64%) | 1,122,600 |
| 22 Jul 2016 | JPY | 1,439 | 1,939 | 1,410 | 1,938 | 1,938 | +399 (+25.93%) | 3,894,900 |
| 21 Jul 2016 | JPY | 1,550 | 1,663 | 1,470 | 1,539 | 1,539 | +56 (+3.78%) | 1,811,200 |
| 20 Jul 2016 | JPY | 1,540 | 1,588 | 1,370 | 1,483 | 1,483 | -217 (-12.76%) | 1,728,400 |
| 19 Jul 2016 | JPY | 1,379 | 1,700 | 1,353 | 1,700 | 1,700 | +300 (+21.43%) | 3,970,000 |
| 15 Jul 2016 | JPY | 1,208 | 1,410 | 1,185 | 1,400 | 1,400 | +282 (+25.22%) | 3,065,500 |
| 14 Jul 2016 | JPY | 1,010 | 1,118 | 921 | 1,118 | 1,118 | +150 (+15.50%) | 787,000 |
| 13 Jul 2016 | JPY | 846 | 968 | 840 | 968 | 968 | +150 (+18.34%) | 343,100 |
| 12 Jul 2016 | JPY | 808 | 827 | 805 | 818 | 818 | +68 (+9.07%) | 19,400 |
| 11 Jul 2016 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 764 | 772 | 729 | 750 | 750 | -29 (-3.72%) | 35,900 |
| 7 Jul 2016 | JPY | 772 | 795 | 771 | 779 | 779 | +2 (+0.26%) | 13,800 |
| 6 Jul 2016 | JPY | 790 | 790 | 771 | 777 | 777 | -25 (-3.12%) | 22,500 |
| 5 Jul 2016 | JPY | 820 | 820 | 800 | 802 | 802 | -28 (-3.37%) | 22,600 |
| 4 Jul 2016 | JPY | 816 | 839 | 816 | 830 | 830 | +4 (+0.48%) | 24,100 |
| 1 Jul 2016 | JPY | 800 | 837 | 785 | 826 | 826 | +29 (+3.64%) | 32,400 |
| 30 Jun 2016 | JPY | 808 | 820 | 797 | 797 | 797 | -9 (-1.12%) | 28,900 |
| 29 Jun 2016 | JPY | 780 | 822 | 780 | 806 | 806 | +27 (+3.47%) | 26,500 |
