Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 1,522 | 1,536 | 1,504 | 1,519 | 1,519 | -21 (-1.36%) | 30,900 |
25 Mar 2016 | JPY | 1,550 | 1,559 | 1,530 | 1,540 | 1,540 | -26 (-1.66%) | 31,300 |
24 Mar 2016 | JPY | 1,560 | 1,566 | 1,538 | 1,566 | 1,566 | -14 (-0.89%) | 31,900 |
23 Mar 2016 | JPY | 1,539 | 1,588 | 1,539 | 1,580 | 1,580 | +38 (+2.46%) | 36,400 |
22 Mar 2016 | JPY | 1,570 | 1,590 | 1,536 | 1,542 | 1,542 | -42 (-2.65%) | 58,400 |
18 Mar 2016 | JPY | 1,631 | 1,631 | 1,572 | 1,584 | 1,584 | -65 (-3.94%) | 58,700 |
17 Mar 2016 | JPY | 1,730 | 1,730 | 1,628 | 1,649 | 1,649 | -32 (-1.90%) | 64,200 |
16 Mar 2016 | JPY | 1,793 | 1,808 | 1,681 | 1,681 | 1,681 | -112 (-6.25%) | 114,100 |
15 Mar 2016 | JPY | 1,588 | 1,889 | 1,564 | 1,793 | 1,793 | +188 (+11.71%) | 342,000 |
14 Mar 2016 | JPY | 1,630 | 1,674 | 1,604 | 1,605 | 1,605 | -39 (-2.37%) | 62,000 |
11 Mar 2016 | JPY | 1,520 | 1,673 | 1,503 | 1,644 | 1,644 | +111 (+7.24%) | 102,400 |
10 Mar 2016 | JPY | 1,541 | 1,551 | 1,509 | 1,533 | 1,533 | +22 (+1.46%) | 33,800 |
9 Mar 2016 | JPY | 1,550 | 1,556 | 1,505 | 1,511 | 1,511 | -48 (-3.08%) | 52,300 |
8 Mar 2016 | JPY | 1,602 | 1,627 | 1,545 | 1,559 | 1,559 | -38 (-2.38%) | 59,800 |
7 Mar 2016 | JPY | 1,607 | 1,638 | 1,597 | 1,597 | 1,597 | -46 (-2.80%) | 75,700 |
4 Mar 2016 | JPY | 1,661 | 1,670 | 1,621 | 1,643 | 1,643 | -34 (-2.03%) | 51,800 |
3 Mar 2016 | JPY | 1,640 | 1,689 | 1,617 | 1,677 | 1,677 | +32 (+1.95%) | 65,100 |
2 Mar 2016 | JPY | 1,650 | 1,674 | 1,600 | 1,645 | 1,645 | +19 (+1.17%) | 79,500 |
1 Mar 2016 | JPY | 1,611 | 1,640 | 1,593 | 1,626 | 1,626 | -18 (-1.09%) | 61,200 |
29 Feb 2016 | JPY | 1,737 | 1,744 | 1,644 | 1,644 | 1,644 | -85 (-4.92%) | 58,600 |
26 Feb 2016 | JPY | 1,800 | 1,832 | 1,700 | 1,729 | 1,729 | -71 (-3.94%) | 65,900 |
25 Feb 2016 | JPY | 1,819 | 1,847 | 1,783 | 1,800 | 1,800 | -27 (-1.48%) | 43,400 |
24 Feb 2016 | JPY | 1,779 | 1,930 | 1,756 | 1,827 | 1,827 | -32 (-1.72%) | 134,300 |
23 Feb 2016 | JPY | 1,946 | 1,949 | 1,809 | 1,859 | 1,859 | -47 (-2.47%) | 133,600 |
22 Feb 2016 | JPY | 1,883 | 1,944 | 1,863 | 1,906 | 1,906 | +23 (+1.22%) | 248,200 |
19 Feb 2016 | JPY | 1,700 | 1,912 | 1,663 | 1,883 | 1,883 | +143 (+8.22%) | 753,000 |
18 Feb 2016 | JPY | 2,082 | 2,189 | 1,700 | 1,740 | 1,740 | -252 (-12.65%) | 1,175,100 |
17 Feb 2016 | JPY | 2,018 | 2,100 | 1,850 | 1,992 | 1,992 | +254 (+14.61%) | 905,400 |
16 Feb 2016 | JPY | 1,400 | 1,738 | 1,392 | 1,738 | 1,738 | +300 (+20.86%) | 591,700 |
15 Feb 2016 | JPY | 1,390 | 1,450 | 1,350 | 1,438 | 1,438 | +138 (+10.62%) | 113,400 |