AppBank Inc. Recent Share Price (TSE:6177)

1 Followers TSE:6177 - AppBank Inc AppBank Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	121	121	119	119	119	-2 (-1.65%)	56,000
2 Oct 2023	JPY	123	124	121	121	121	-2 (-1.63%)	83,900
29 Sep 2023	JPY	123	124	122	123	123	0.0 (0.0%)	12,600
28 Sep 2023	JPY	121	123	121	123	123	+3 (+2.50%)	55,300
27 Sep 2023	JPY	121	122	120	120	120	-1 (-0.83%)	19,000
26 Sep 2023	JPY	123	123	120	121	121	-2 (-1.63%)	49,700
25 Sep 2023	JPY	121	123	120	123	123	+2 (+1.65%)	43,900
22 Sep 2023	JPY	119	121	119	121	121	+1 (+0.83%)	41,600
21 Sep 2023	JPY	120	121	119	120	120	0.0 (0.0%)	26,300
20 Sep 2023	JPY	122	122	120	120	120	-1 (-0.83%)	42,600
19 Sep 2023	JPY	121	122	121	121	121	-1 (-0.82%)	23,900
15 Sep 2023	JPY	123	123	121	122	122	-2 (-1.61%)	37,100
14 Sep 2023	JPY	121	124	121	124	124	+4 (+3.33%)	79,500
13 Sep 2023	JPY	121	122	120	120	120	-1 (-0.83%)	35,500
12 Sep 2023	JPY	121	123	121	121	121	0.0 (0.0%)	37,300
11 Sep 2023	JPY	123	123	121	121	121	-2 (-1.63%)	27,500
8 Sep 2023	JPY	121	123	121	123	123	+1 (+0.82%)	28,800
7 Sep 2023	JPY	121	123	121	122	122	0.0 (0.0%)	25,100
6 Sep 2023	JPY	123	123	121	122	122	0.0 (0.0%)	25,800
5 Sep 2023	JPY	122	123	122	122	122	-1 (-0.81%)	40,300
4 Sep 2023	JPY	123	123	122	123	123	0.0 (0.0%)	18,900
1 Sep 2023	JPY	122	123	121	123	123	+2 (+1.65%)	38,000
31 Aug 2023	JPY	122	123	121	121	121	-1 (-0.82%)	29,100
30 Aug 2023	JPY	123	123	121	122	122	-1 (-0.81%)	11,900
29 Aug 2023	JPY	122	123	121	123	123	+1 (+0.82%)	28,300
28 Aug 2023	JPY	123	123	121	122	122	+1 (+0.83%)	45,400
25 Aug 2023	JPY	123	123	120	121	121	-2 (-1.63%)	21,700
24 Aug 2023	JPY	121	123	121	123	123	0.0 (0.0%)	16,900
23 Aug 2023	JPY	122	123	122	123	123	+1 (+0.82%)	13,300
22 Aug 2023	JPY	123	123	121	122	122	0.0 (0.0%)	18,500