Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 1,160 | 1,168 | 1,136 | 1,136 | 1,136 | -38 (-3.24%) | 65,100 |
12 May 2016 | JPY | 1,190 | 1,211 | 1,172 | 1,174 | 1,174 | -27 (-2.25%) | 55,100 |
11 May 2016 | JPY | 1,186 | 1,238 | 1,186 | 1,201 | 1,201 | -15 (-1.23%) | 56,900 |
10 May 2016 | JPY | 1,200 | 1,225 | 1,180 | 1,216 | 1,216 | +23 (+1.93%) | 52,500 |
9 May 2016 | JPY | 1,194 | 1,229 | 1,180 | 1,193 | 1,193 | -7 (-0.58%) | 71,300 |
6 May 2016 | JPY | 1,176 | 1,215 | 1,170 | 1,200 | 1,200 | -5 (-0.41%) | 41,200 |
2 May 2016 | JPY | 1,181 | 1,219 | 1,140 | 1,205 | 1,205 | -20 (-1.63%) | 62,400 |
28 Apr 2016 | JPY | 1,250 | 1,274 | 1,216 | 1,225 | 1,225 | -53 (-4.15%) | 56,800 |
27 Apr 2016 | JPY | 1,242 | 1,286 | 1,222 | 1,278 | 1,278 | +6 (+0.47%) | 52,900 |
26 Apr 2016 | JPY | 1,337 | 1,346 | 1,237 | 1,272 | 1,272 | -95 (-6.95%) | 132,400 |
25 Apr 2016 | JPY | 1,351 | 1,400 | 1,350 | 1,367 | 1,367 | +17 (+1.26%) | 86,000 |
22 Apr 2016 | JPY | 1,350 | 1,372 | 1,326 | 1,350 | 1,350 | +10 (+0.75%) | 55,500 |
21 Apr 2016 | JPY | 1,352 | 1,385 | 1,330 | 1,340 | 1,340 | -1 (-0.07%) | 97,800 |
20 Apr 2016 | JPY | 1,340 | 1,375 | 1,323 | 1,341 | 1,341 | +20 (+1.51%) | 96,200 |
19 Apr 2016 | JPY | 1,271 | 1,342 | 1,270 | 1,321 | 1,321 | +71 (+5.68%) | 81,000 |
18 Apr 2016 | JPY | 1,260 | 1,290 | 1,230 | 1,250 | 1,250 | -65 (-4.94%) | 62,600 |
15 Apr 2016 | JPY | 1,340 | 1,344 | 1,303 | 1,315 | 1,315 | -43 (-3.17%) | 65,100 |
14 Apr 2016 | JPY | 1,387 | 1,393 | 1,358 | 1,358 | 1,358 | +1 (+0.07%) | 81,900 |
13 Apr 2016 | JPY | 1,370 | 1,394 | 1,353 | 1,357 | 1,357 | +26 (+1.95%) | 101,000 |
12 Apr 2016 | JPY | 1,280 | 1,450 | 1,270 | 1,331 | 1,331 | +56 (+4.39%) | 193,900 |
11 Apr 2016 | JPY | 1,279 | 1,286 | 1,228 | 1,275 | 1,275 | +14 (+1.11%) | 54,800 |
8 Apr 2016 | JPY | 1,206 | 1,299 | 1,190 | 1,261 | 1,261 | +52 (+4.30%) | 58,700 |
7 Apr 2016 | JPY | 1,210 | 1,229 | 1,180 | 1,209 | 1,209 | +16 (+1.34%) | 91,200 |
6 Apr 2016 | JPY | 1,265 | 1,265 | 1,192 | 1,193 | 1,193 | -95 (-7.38%) | 134,900 |
5 Apr 2016 | JPY | 1,347 | 1,347 | 1,260 | 1,288 | 1,288 | -56 (-4.17%) | 77,300 |
4 Apr 2016 | JPY | 1,316 | 1,395 | 1,313 | 1,344 | 1,344 | -56 (-4%) | 76,000 |
1 Apr 2016 | JPY | 1,502 | 1,502 | 1,400 | 1,400 | 1,400 | -113 (-7.47%) | 89,000 |
31 Mar 2016 | JPY | 1,520 | 1,545 | 1,509 | 1,513 | 1,513 | -7 (-0.46%) | 32,300 |
30 Mar 2016 | JPY | 1,506 | 1,550 | 1,506 | 1,520 | 1,520 | +12 (+0.80%) | 42,500 |
29 Mar 2016 | JPY | 1,510 | 1,526 | 1,503 | 1,508 | 1,508 | -11 (-0.72%) | 23,500 |