Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 1,822 | 1,887 | 1,779 | 1,878 | 1,878 | -113 (-5.68%) | 177,000 |
25 Dec 2015 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,960 | 2,060 | 1,945 | 1,991 | 1,991 | +16 (+0.81%) | 228,700 |
22 Dec 2015 | JPY | 2,000 | 2,231 | 1,960 | 1,975 | 1,975 | +32 (+1.65%) | 798,200 |
21 Dec 2015 | JPY | 2,022 | 2,035 | 1,932 | 1,943 | 1,943 | -127 (-6.14%) | 205,300 |
18 Dec 2015 | JPY | 2,126 | 2,156 | 2,041 | 2,070 | 2,070 | -56 (-2.63%) | 279,000 |
17 Dec 2015 | JPY | 2,200 | 2,218 | 2,113 | 2,126 | 2,126 | -149 (-6.55%) | 311,300 |
16 Dec 2015 | JPY | 2,335 | 2,335 | 2,234 | 2,275 | 2,275 | +74 (+3.36%) | 211,600 |
15 Dec 2015 | JPY | 2,342 | 2,465 | 2,201 | 2,201 | 2,201 | -50 (-2.22%) | 595,000 |
14 Dec 2015 | JPY | 2,315 | 2,369 | 2,160 | 2,251 | 2,251 | -102 (-4.33%) | 548,900 |
11 Dec 2015 | JPY | 2,370 | 2,470 | 2,300 | 2,353 | 2,353 | -267 (-10.19%) | 1,022,700 |
10 Dec 2015 | JPY | 2,639 | 2,734 | 2,601 | 2,620 | 2,620 | -64 (-2.38%) | 202,100 |
9 Dec 2015 | JPY | 2,782 | 2,788 | 2,661 | 2,684 | 2,684 | -129 (-4.59%) | 260,100 |
8 Dec 2015 | JPY | 2,823 | 2,888 | 2,795 | 2,813 | 2,813 | +7 (+0.25%) | 219,800 |
7 Dec 2015 | JPY | 2,850 | 2,900 | 2,780 | 2,806 | 2,806 | -39 (-1.37%) | 228,400 |
4 Dec 2015 | JPY | 2,900 | 2,930 | 2,820 | 2,845 | 2,845 | -115 (-3.89%) | 202,300 |
3 Dec 2015 | JPY | 3,155 | 3,190 | 2,925 | 2,960 | 2,960 | -130 (-4.21%) | 641,500 |
2 Dec 2015 | JPY | 2,852 | 3,170 | 2,830 | 3,090 | 3,090 | +215 (+7.48%) | 1,216,300 |
1 Dec 2015 | JPY | 2,920 | 2,938 | 2,828 | 2,875 | 2,875 | -5 (-0.17%) | 228,100 |
30 Nov 2015 | JPY | 3,025 | 3,025 | 2,769 | 2,880 | 2,880 | -170 (-5.57%) | 559,200 |
27 Nov 2015 | JPY | 3,140 | 3,140 | 3,005 | 3,050 | 3,050 | -65 (-2.09%) | 279,700 |
26 Nov 2015 | JPY | 3,120 | 3,230 | 3,070 | 3,115 | 3,115 | -25 (-0.80%) | 291,900 |
25 Nov 2015 | JPY | 3,210 | 3,210 | 3,060 | 3,140 | 3,140 | -25 (-0.79%) | 265,800 |
24 Nov 2015 | JPY | 3,215 | 3,265 | 3,155 | 3,165 | 3,165 | -70 (-2.16%) | 220,300 |
20 Nov 2015 | JPY | 3,355 | 3,415 | 3,220 | 3,235 | 3,235 | -70 (-2.12%) | 492,100 |
19 Nov 2015 | JPY | 3,215 | 3,340 | 3,190 | 3,305 | 3,305 | +90 (+2.80%) | 614,400 |
18 Nov 2015 | JPY | 3,305 | 3,375 | 3,205 | 3,215 | 3,215 | -130 (-3.89%) | 460,700 |
17 Nov 2015 | JPY | 3,545 | 3,545 | 3,155 | 3,345 | 3,345 | -140 (-4.02%) | 1,038,100 |
16 Nov 2015 | JPY | 3,680 | 3,755 | 3,465 | 3,485 | 3,485 | -305 (-8.05%) | 1,179,000 |
13 Nov 2015 | JPY | 3,820 | 4,095 | 3,710 | 3,790 | 3,790 | +380 (+11.14%) | 5,396,200 |