Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 3,540 | 3,620 | 3,395 | 3,410 | 3,410 | -55 (-1.59%) | 1,413,200 |
11 Nov 2015 | JPY | 3,530 | 3,600 | 3,415 | 3,465 | 3,465 | +40 (+1.17%) | 1,129,400 |
10 Nov 2015 | JPY | 3,430 | 3,630 | 3,390 | 3,425 | 3,425 | -5 (-0.15%) | 2,472,600 |
9 Nov 2015 | JPY | 3,265 | 3,975 | 3,265 | 3,430 | 3,430 | +155 (+4.73%) | 7,209,200 |
6 Nov 2015 | JPY | 3,425 | 3,565 | 3,120 | 3,275 | 3,275 | -10 (-0.30%) | 2,606,000 |
5 Nov 2015 | JPY | 3,130 | 3,440 | 3,050 | 3,285 | 3,285 | +85 (+2.66%) | 2,028,200 |
4 Nov 2015 | JPY | 3,695 | 3,785 | 3,185 | 3,200 | 3,200 | -565 (-15.01%) | 1,810,600 |
2 Nov 2015 | JPY | 3,530 | 4,065 | 3,510 | 3,765 | 3,765 | +105 (+2.87%) | 5,005,800 |
30 Oct 2015 | JPY | 3,825 | 3,850 | 3,420 | 3,660 | 3,660 | -255 (-6.51%) | 3,240,400 |
29 Oct 2015 | JPY | 4,780 | 4,800 | 3,890 | 3,915 | 3,915 | -675 (-14.71%) | 3,509,300 |
28 Oct 2015 | JPY | 4,800 | 4,845 | 4,485 | 4,590 | 4,590 | -155 (-3.27%) | 4,105,100 |
27 Oct 2015 | JPY | 5,000 | 5,220 | 4,435 | 4,745 | 4,745 | +225 (+4.98%) | 10,311,900 |
26 Oct 2015 | JPY | 3,825 | 4,520 | 3,750 | 4,520 | 4,520 | +700 (+18.32%) | 4,856,700 |
23 Oct 2015 | JPY | 3,965 | 4,140 | 3,630 | 3,820 | 3,820 | -75 (-1.93%) | 6,794,900 |
22 Oct 2015 | JPY | 4,390 | 4,450 | 3,750 | 3,895 | 3,895 | -145 (-3.59%) | 5,421,700 |
21 Oct 2015 | JPY | 3,780 | 4,290 | 3,415 | 4,040 | 4,040 | +190 (+4.94%) | 10,578,200 |
20 Oct 2015 | JPY | 3,850 | 3,850 | 3,800 | 3,850 | 3,850 | +700 (+22.22%) | 462,300 |
19 Oct 2015 | JPY | 3,050 | 3,150 | 2,961 | 3,150 | 3,150 | +500 (+18.87%) | 2,046,800 |
16 Oct 2015 | JPY | 2,350 | 2,650 | 2,339 | 2,650 | 2,650 | +500 (+23.26%) | 7,652,600 |
15 Oct 2015 | JPY | 1,750 | 2,150 | 1,700 | 2,150 | 2,150 | 0.0 (0.0%) | 8,126,500 |