| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 13,300 |
| 22 Aug 2023 | JPY | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 18,500 |
| 21 Aug 2023 | JPY | 118 | 124 | 118 | 122 | 122 | +4 (+3.39%) | 75,300 |
| 18 Aug 2023 | JPY | 117 | 120 | 116 | 118 | 118 | +1 (+0.85%) | 94,400 |
| 17 Aug 2023 | JPY | 119 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 65,800 |
| 16 Aug 2023 | JPY | 120 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 54,500 |
| 15 Aug 2023 | JPY | 121 | 122 | 119 | 121 | 121 | +1 (+0.83%) | 60,300 |
| 14 Aug 2023 | JPY | 121 | 122 | 119 | 120 | 120 | -1 (-0.83%) | 117,400 |
| 10 Aug 2023 | JPY | 123 | 124 | 121 | 121 | 121 | -3 (-2.42%) | 48,000 |
| 9 Aug 2023 | JPY | 125 | 125 | 121 | 124 | 124 | -1 (-0.80%) | 94,900 |
| 8 Aug 2023 | JPY | 125 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 57,900 |
| 7 Aug 2023 | JPY | 125 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 15,000 |
| 4 Aug 2023 | JPY | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 12,900 |
| 3 Aug 2023 | JPY | 125 | 125 | 122 | 124 | 124 | -1 (-0.80%) | 105,800 |
| 2 Aug 2023 | JPY | 123 | 127 | 123 | 125 | 125 | +2 (+1.63%) | 78,800 |
| 1 Aug 2023 | JPY | 123 | 124 | 123 | 123 | 123 | -1 (-0.81%) | 11,200 |
| 31 Jul 2023 | JPY | 122 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 40,400 |
| 28 Jul 2023 | JPY | 123 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 48,400 |
| 27 Jul 2023 | JPY | 123 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 19,900 |
| 26 Jul 2023 | JPY | 123 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 36,600 |
| 25 Jul 2023 | JPY | 125 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 26,800 |
| 24 Jul 2023 | JPY | 125 | 126 | 123 | 123 | 123 | -2 (-1.60%) | 41,600 |
| 21 Jul 2023 | JPY | 127 | 127 | 123 | 125 | 125 | -2 (-1.57%) | 106,200 |
| 20 Jul 2023 | JPY | 124 | 128 | 124 | 127 | 127 | +4 (+3.25%) | 122,300 |
| 19 Jul 2023 | JPY | 125 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 22,800 |
| 18 Jul 2023 | JPY | 122 | 125 | 122 | 124 | 124 | +2 (+1.64%) | 32,200 |
| 14 Jul 2023 | JPY | 125 | 125 | 121 | 122 | 122 | -4 (-3.17%) | 130,500 |
| 13 Jul 2023 | JPY | 121 | 127 | 121 | 126 | 126 | +5 (+4.13%) | 129,100 |
| 12 Jul 2023 | JPY | 125 | 126 | 121 | 121 | 121 | -5 (-3.97%) | 279,900 |
| 11 Jul 2023 | JPY | 123 | 130 | 123 | 126 | 126 | 0.0 (0.0%) | 309,500 |
