| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 127 | 130 | 124 | 126 | 126 | -2 (-1.56%) | 212,600 |
| 7 Jul 2023 | JPY | 122 | 128 | 121 | 128 | 128 | +4 (+3.23%) | 168,600 |
| 6 Jul 2023 | JPY | 126 | 126 | 122 | 124 | 124 | -2 (-1.59%) | 159,200 |
| 5 Jul 2023 | JPY | 125 | 127 | 124 | 126 | 126 | +1 (+0.80%) | 105,400 |
| 4 Jul 2023 | JPY | 124 | 126 | 124 | 125 | 125 | +1 (+0.81%) | 25,100 |
| 3 Jul 2023 | JPY | 124 | 125 | 122 | 124 | 124 | +1 (+0.81%) | 55,900 |
| 30 Jun 2023 | JPY | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 21,200 |
| 29 Jun 2023 | JPY | 123 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 34,500 |
| 28 Jun 2023 | JPY | 123 | 123 | 120 | 122 | 122 | +1 (+0.83%) | 77,600 |
| 27 Jun 2023 | JPY | 122 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 34,400 |
| 26 Jun 2023 | JPY | 122 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 53,000 |
| 23 Jun 2023 | JPY | 124 | 126 | 121 | 123 | 123 | 0.0 (0.0%) | 100,500 |
| 22 Jun 2023 | JPY | 125 | 127 | 123 | 123 | 123 | -2 (-1.60%) | 109,300 |
| 21 Jun 2023 | JPY | 127 | 128 | 123 | 125 | 125 | -2 (-1.57%) | 132,800 |
| 20 Jun 2023 | JPY | 126 | 127 | 124 | 127 | 127 | +1 (+0.79%) | 118,900 |
| 19 Jun 2023 | JPY | 120 | 127 | 120 | 126 | 126 | +6 (+5%) | 331,300 |
| 16 Jun 2023 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 369,400 |
| 15 Jun 2023 | JPY | 130 | 137 | 121 | 122 | 122 | +2 (+1.67%) | 2,531,400 |
| 14 Jun 2023 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 90,100 |
| 13 Jun 2023 | JPY | 121 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 54,800 |
| 12 Jun 2023 | JPY | 122 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 71,600 |
| 9 Jun 2023 | JPY | 121 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 53,100 |
| 8 Jun 2023 | JPY | 122 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 46,200 |
| 7 Jun 2023 | JPY | 123 | 123 | 120 | 121 | 121 | 0.0 (0.0%) | 67,400 |
| 6 Jun 2023 | JPY | 120 | 123 | 119 | 121 | 121 | 0.0 (0.0%) | 213,100 |
| 5 Jun 2023 | JPY | 120 | 122 | 118 | 121 | 121 | +2 (+1.68%) | 122,900 |
| 2 Jun 2023 | JPY | 118 | 119 | 116 | 119 | 119 | 0.0 (0.0%) | 274,900 |
| 1 Jun 2023 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 54,500 |
| 31 May 2023 | JPY | 121 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 199,100 |
| 30 May 2023 | JPY | 120 | 122 | 119 | 121 | 121 | +1 (+0.83%) | 123,400 |
