| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 804.1 | 808.9 | 794.7 | 808.6 | 808.6 | +11.8 (+1.48%) | 5,105,500 |
| 4 Jun 2020 | USD | 808 | 812.2 | 791.3 | 796.8 | 796.8 | -0.1 (-0.01%) | 6,368,100 |
| 3 Jun 2020 | USD | 789.5 | 800.4 | 788.3 | 796.9 | 796.9 | +16.1 (+2.06%) | 7,053,200 |
| 2 Jun 2020 | USD | 772.9 | 786.4 | 772.9 | 780.8 | 780.8 | +3.8 (+0.49%) | 5,039,000 |
| 1 Jun 2020 | USD | 785.9 | 790.7 | 773.3 | 777 | 777 | -7.1 (-0.91%) | 5,551,900 |
| 29 May 2020 | USD | 784.7 | 789.7 | 777.7 | 784.1 | 784.1 | -5.9 (-0.75%) | 12,258,800 |
| 28 May 2020 | USD | 786.3 | 799.2 | 776.2 | 790 | 790 | +7.1 (+0.91%) | 9,104,700 |
| 27 May 2020 | USD | 752 | 784.2 | 751.5 | 782.9 | 782.9 | +32.1 (+4.28%) | 10,945,000 |
| 26 May 2020 | USD | 758.6 | 759.2 | 750.6 | 750.8 | 750.8 | +0.3 (+0.04%) | 8,267,300 |
| 25 May 2020 | USD | 750.6 | 754.1 | 747.1 | 750.5 | 750.5 | +5.5 (+0.74%) | 4,224,300 |
| 22 May 2020 | USD | 759 | 761.5 | 743 | 745 | 745 | -7 (-0.93%) | 7,977,400 |
| 21 May 2020 | USD | 755.5 | 759 | 752 | 752 | 752 | -2.2 (-0.29%) | 5,568,800 |
| 20 May 2020 | USD | 759.9 | 763.5 | 754 | 754.2 | 754.2 | -10.4 (-1.36%) | 8,919,600 |
| 19 May 2020 | USD | 771 | 777.2 | 753.3 | 764.6 | 764.6 | +4.6 (+0.61%) | 14,374,600 |
| 18 May 2020 | USD | 794.9 | 798.6 | 752 | 760 | 760 | -76.8 (-9.18%) | 18,113,600 |
| 15 May 2020 | USD | 842 | 842.6 | 828.1 | 836.8 | 836.8 | +8.7 (+1.05%) | 3,509,700 |
| 14 May 2020 | USD | 835.3 | 845.5 | 828.1 | 828.1 | 828.1 | -15.4 (-1.83%) | 4,166,700 |
| 13 May 2020 | USD | 835.4 | 845.3 | 833.2 | 843.5 | 843.5 | -1.8 (-0.21%) | 3,599,700 |
| 12 May 2020 | USD | 859.9 | 860.5 | 844.7 | 845.3 | 845.3 | -21.1 (-2.44%) | 4,645,300 |
| 11 May 2020 | USD | 823.4 | 867.3 | 822.1 | 866.4 | 866.4 | +52.3 (+6.42%) | 6,899,600 |
| 8 May 2020 | USD | 813 | 816.4 | 805 | 814.1 | 814.1 | +10.4 (+1.29%) | 5,626,500 |
| 7 May 2020 | USD | 814.6 | 818.6 | 802.1 | 803.7 | 803.7 | -37 (-4.40%) | 8,504,900 |
| 6 May 2020 | USD | 840.7 | 840.7 | 840.7 | 840.7 | 840.7 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 840.7 | 840.7 | 840.7 | 840.7 | 840.7 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 840.7 | 840.7 | 840.7 | 840.7 | 840.7 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 858.1 | 858.8 | 836.2 | 840.7 | 840.7 | -24.1 (-2.79%) | 3,754,000 |
| 30 Apr 2020 | USD | 878 | 883.1 | 859.7 | 864.8 | 864.8 | +2.8 (+0.32%) | 6,642,500 |
| 29 Apr 2020 | USD | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 855.6 | 864.2 | 850.8 | 862 | 862 | +5.1 (+0.60%) | 3,635,400 |
| 27 Apr 2020 | USD | 843.4 | 856.9 | 837.9 | 856.9 | 856.9 | +23.4 (+2.81%) | 5,027,100 |
