Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,921 | 2,950 | 2,921 | 2,950 | 2,950 | +29 (+0.99%) | 400 |
30 Apr 2024 | JPY | 2,919 | 2,939 | 2,919 | 2,921 | 2,921 | +9 (+0.31%) | 800 |
26 Apr 2024 | JPY | 2,902 | 2,918 | 2,902 | 2,912 | 2,912 | +7 (+0.24%) | 400 |
25 Apr 2024 | JPY | 2,910 | 2,910 | 2,905 | 2,905 | 2,905 | -45 (-1.53%) | 300 |
24 Apr 2024 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +40 (+1.37%) | 100 |
23 Apr 2024 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 400 |
22 Apr 2024 | JPY | 2,881 | 2,931 | 2,861 | 2,910 | 2,910 | +29 (+1.01%) | 1,600 |
19 Apr 2024 | JPY | 2,931 | 2,981 | 2,880 | 2,881 | 2,881 | -46 (-1.57%) | 1,600 |
18 Apr 2024 | JPY | 2,927 | 2,927 | 2,927 | 2,927 | 2,927 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,996 | 2,996 | 2,910 | 2,927 | 2,927 | +12 (+0.41%) | 3,600 |
16 Apr 2024 | JPY | 2,937 | 2,949 | 2,912 | 2,915 | 2,915 | -72 (-2.41%) | 1,500 |
15 Apr 2024 | JPY | 3,005 | 3,005 | 2,917 | 2,987 | 2,987 | +7 (+0.23%) | 3,300 |
12 Apr 2024 | JPY | 3,035 | 3,035 | 2,980 | 2,980 | 2,980 | -55 (-1.81%) | 1,700 |
11 Apr 2024 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 3,075 | 3,075 | 3,030 | 3,035 | 3,035 | -40 (-1.30%) | 1,200 |
9 Apr 2024 | JPY | 3,085 | 3,085 | 3,010 | 3,075 | 3,075 | +60 (+1.99%) | 800 |
8 Apr 2024 | JPY | 3,060 | 3,120 | 2,995 | 3,015 | 3,015 | -35 (-1.15%) | 5,100 |
5 Apr 2024 | JPY | 3,035 | 3,095 | 3,030 | 3,050 | 3,050 | -20 (-0.65%) | 2,500 |
4 Apr 2024 | JPY | 3,095 | 3,100 | 3,040 | 3,070 | 3,070 | -30 (-0.97%) | 1,100 |
3 Apr 2024 | JPY | 3,050 | 3,100 | 2,941 | 3,100 | 3,100 | +25 (+0.81%) | 2,800 |
2 Apr 2024 | JPY | 3,080 | 3,125 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 1,400 |
1 Apr 2024 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 1,700 |
29 Mar 2024 | JPY | 3,165 | 3,170 | 3,110 | 3,120 | 3,120 | +25 (+0.81%) | 900 |
28 Mar 2024 | JPY | 3,100 | 3,145 | 3,080 | 3,095 | 3,095 | -35 (-1.12%) | 2,600 |
27 Mar 2024 | JPY | 3,110 | 3,170 | 3,110 | 3,130 | 3,130 | +10 (+0.32%) | 2,500 |
26 Mar 2024 | JPY | 3,135 | 3,135 | 3,110 | 3,120 | 3,120 | -10 (-0.32%) | 600 |
25 Mar 2024 | JPY | 3,190 | 3,190 | 3,130 | 3,130 | 3,130 | -25 (-0.79%) | 1,600 |
22 Mar 2024 | JPY | 3,155 | 3,160 | 3,140 | 3,155 | 3,155 | 0.0 (0.0%) | 1,600 |
21 Mar 2024 | JPY | 3,130 | 3,180 | 3,130 | 3,155 | 3,155 | +30 (+0.96%) | 1,100 |
19 Mar 2024 | JPY | 3,150 | 3,195 | 3,080 | 3,125 | 3,125 | -10 (-0.32%) | 1,800 |