Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 101 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 89,000 |
30 Apr 2024 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 36,400 |
26 Apr 2024 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 54,700 |
25 Apr 2024 | JPY | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 71,400 |
24 Apr 2024 | JPY | 103 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 52,300 |
23 Apr 2024 | JPY | 102 | 103 | 102 | 102 | 102 | +1 (+0.99%) | 27,600 |
22 Apr 2024 | JPY | 98 | 102 | 98 | 101 | 101 | -1 (-0.98%) | 289,100 |
19 Apr 2024 | JPY | 105 | 106 | 100 | 102 | 102 | -3 (-2.86%) | 338,900 |
18 Apr 2024 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 40,400 |
17 Apr 2024 | JPY | 103 | 105 | 102 | 103 | 103 | +1 (+0.98%) | 266,400 |
16 Apr 2024 | JPY | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 334,400 |
15 Apr 2024 | JPY | 106 | 106 | 104 | 105 | 105 | -1 (-0.94%) | 126,100 |
12 Apr 2024 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 258,900 |
11 Apr 2024 | JPY | 105 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 39,000 |
10 Apr 2024 | JPY | 105 | 107 | 105 | 106 | 106 | +1 (+0.95%) | 120,800 |
9 Apr 2024 | JPY | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 56,300 |
8 Apr 2024 | JPY | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 16,400 |
5 Apr 2024 | JPY | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 87,500 |
4 Apr 2024 | JPY | 104 | 106 | 104 | 105 | 105 | -1 (-0.94%) | 44,800 |
3 Apr 2024 | JPY | 105 | 106 | 101 | 106 | 106 | +2 (+1.92%) | 365,000 |
2 Apr 2024 | JPY | 105 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 106,200 |
1 Apr 2024 | JPY | 106 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 128,400 |
29 Mar 2024 | JPY | 104 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 38,400 |
28 Mar 2024 | JPY | 105 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 92,400 |
27 Mar 2024 | JPY | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 210,700 |
26 Mar 2024 | JPY | 107 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 203,000 |
25 Mar 2024 | JPY | 107 | 108 | 105 | 107 | 107 | -1 (-0.93%) | 100,200 |
22 Mar 2024 | JPY | 107 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 106,300 |
21 Mar 2024 | JPY | 106 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 108,500 |
19 Mar 2024 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 50,000 |