| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 123 | 132 | 118 | 124 | 124 | +4 (+3.33%) | 1,120,700 |
| 19 Sep 2024 | JPY | 120 | 122 | 119 | 120 | 120 | +1 (+0.84%) | 113,900 |
| 18 Sep 2024 | JPY | 118 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 181,200 |
| 17 Sep 2024 | JPY | 118 | 118 | 115 | 118 | 118 | -1 (-0.84%) | 167,600 |
| 13 Sep 2024 | JPY | 122 | 122 | 117 | 119 | 119 | -3 (-2.46%) | 249,700 |
| 12 Sep 2024 | JPY | 121 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 193,900 |
| 11 Sep 2024 | JPY | 121 | 123 | 117 | 119 | 119 | -2 (-1.65%) | 314,200 |
| 10 Sep 2024 | JPY | 121 | 124 | 120 | 121 | 121 | +2 (+1.68%) | 156,400 |
| 9 Sep 2024 | JPY | 116 | 120 | 114 | 119 | 119 | 0.0 (0.0%) | 195,100 |
| 6 Sep 2024 | JPY | 118 | 119 | 115 | 119 | 119 | +1 (+0.85%) | 185,900 |
| 5 Sep 2024 | JPY | 117 | 121 | 117 | 118 | 118 | +1 (+0.85%) | 185,500 |
| 4 Sep 2024 | JPY | 120 | 121 | 116 | 117 | 117 | -5 (-4.10%) | 476,200 |
| 3 Sep 2024 | JPY | 122 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 100,300 |
| 2 Sep 2024 | JPY | 125 | 125 | 121 | 124 | 124 | -1 (-0.80%) | 178,500 |
| 30 Aug 2024 | JPY | 120 | 127 | 119 | 125 | 125 | +6 (+5.04%) | 363,700 |
| 29 Aug 2024 | JPY | 120 | 122 | 118 | 119 | 119 | -4 (-3.25%) | 672,600 |
| 28 Aug 2024 | JPY | 130 | 147 | 121 | 123 | 123 | +1 (+0.82%) | 6,586,400 |
| 27 Aug 2024 | JPY | 116 | 122 | 115 | 122 | 122 | +6 (+5.17%) | 255,900 |
| 26 Aug 2024 | JPY | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 65,200 |
| 23 Aug 2024 | JPY | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 78,500 |
| 22 Aug 2024 | JPY | 116 | 117 | 115 | 116 | 116 | +2 (+1.75%) | 109,200 |
| 21 Aug 2024 | JPY | 116 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 183,100 |
| 20 Aug 2024 | JPY | 116 | 119 | 116 | 117 | 117 | +2 (+1.74%) | 195,800 |
| 19 Aug 2024 | JPY | 117 | 118 | 113 | 115 | 115 | -1 (-0.86%) | 197,800 |
| 16 Aug 2024 | JPY | 119 | 119 | 116 | 116 | 116 | -1 (-0.85%) | 144,000 |
| 15 Aug 2024 | JPY | 119 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 240,500 |
| 14 Aug 2024 | JPY | 112 | 118 | 111 | 118 | 118 | +6 (+5.36%) | 313,900 |
| 13 Aug 2024 | JPY | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 226,000 |
| 9 Aug 2024 | JPY | 111 | 113 | 108 | 111 | 111 | +1 (+0.91%) | 276,000 |
| 8 Aug 2024 | JPY | 108 | 111 | 108 | 110 | 110 | -1 (-0.90%) | 266,600 |
