| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 109 | 109 | 106 | 106 | 106 | -2 (-1.85%) | 105,700 |
| 24 May 2023 | JPY | 105 | 110 | 104 | 108 | 108 | +2 (+1.89%) | 588,400 |
| 23 May 2023 | JPY | 111 | 111 | 105 | 106 | 106 | -4 (-3.64%) | 756,500 |
| 22 May 2023 | JPY | 111 | 114 | 110 | 110 | 110 | -1 (-0.90%) | 257,400 |
| 19 May 2023 | JPY | 112 | 113 | 109 | 111 | 111 | +1 (+0.91%) | 470,400 |
| 18 May 2023 | JPY | 117 | 125 | 107 | 110 | 110 | -2 (-1.79%) | 2,732,100 |
| 17 May 2023 | JPY | 113 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 271,700 |
| 16 May 2023 | JPY | 119 | 127 | 113 | 114 | 114 | -1 (-0.87%) | 680,600 |
| 15 May 2023 | JPY | 112 | 119 | 111 | 115 | 115 | -13 (-10.16%) | 694,200 |
| 12 May 2023 | JPY | 134 | 134 | 128 | 128 | 128 | -5 (-3.76%) | 480,300 |
| 11 May 2023 | JPY | 135 | 136 | 133 | 133 | 133 | 0.0 (0.0%) | 228,100 |
| 10 May 2023 | JPY | 137 | 137 | 132 | 133 | 133 | -2 (-1.48%) | 159,900 |
| 9 May 2023 | JPY | 138 | 139 | 135 | 135 | 135 | -2 (-1.46%) | 216,100 |
| 8 May 2023 | JPY | 132 | 137 | 132 | 137 | 137 | +4 (+3.01%) | 213,600 |
| 2 May 2023 | JPY | 132 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 209,000 |
| 1 May 2023 | JPY | 133 | 135 | 132 | 133 | 133 | -1 (-0.75%) | 160,000 |
| 28 Apr 2023 | JPY | 137 | 137 | 133 | 134 | 134 | -1 (-0.74%) | 201,100 |
| 27 Apr 2023 | JPY | 133 | 137 | 133 | 135 | 135 | +2 (+1.50%) | 217,600 |
| 26 Apr 2023 | JPY | 132 | 135 | 130 | 133 | 133 | -2 (-1.48%) | 702,400 |
| 25 Apr 2023 | JPY | 146 | 147 | 134 | 135 | 135 | -13 (-8.78%) | 1,288,900 |
| 24 Apr 2023 | JPY | 152 | 154 | 144 | 148 | 148 | -4 (-2.63%) | 568,200 |
| 21 Apr 2023 | JPY | 150 | 152 | 146 | 152 | 152 | 0.0 (0.0%) | 461,700 |
| 20 Apr 2023 | JPY | 153 | 156 | 150 | 152 | 152 | -1 (-0.65%) | 394,700 |
| 19 Apr 2023 | JPY | 159 | 161 | 153 | 153 | 153 | -4 (-2.55%) | 441,800 |
| 18 Apr 2023 | JPY | 153 | 160 | 153 | 157 | 157 | +1 (+0.64%) | 565,700 |
| 17 Apr 2023 | JPY | 157 | 162 | 153 | 156 | 156 | -1 (-0.64%) | 684,400 |
| 14 Apr 2023 | JPY | 164 | 167 | 156 | 157 | 157 | -9 (-5.42%) | 1,236,900 |
| 13 Apr 2023 | JPY | 164 | 171 | 159 | 166 | 166 | +5 (+3.11%) | 829,700 |
| 12 Apr 2023 | JPY | 164 | 168 | 158 | 161 | 161 | -3 (-1.83%) | 1,285,300 |
| 11 Apr 2023 | JPY | 155 | 168 | 154 | 164 | 164 | +12 (+7.89%) | 2,651,800 |
