| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 141 | 155 | 141 | 152 | 152 | +12 (+8.57%) | 2,035,100 |
| 7 Apr 2023 | JPY | 146 | 146 | 137 | 140 | 140 | -5 (-3.45%) | 965,700 |
| 6 Apr 2023 | JPY | 142 | 151 | 142 | 145 | 145 | +1 (+0.69%) | 916,800 |
| 5 Apr 2023 | JPY | 142 | 145 | 140 | 144 | 144 | +2 (+1.41%) | 452,400 |
| 4 Apr 2023 | JPY | 144 | 147 | 142 | 142 | 142 | -2 (-1.39%) | 448,700 |
| 3 Apr 2023 | JPY | 140 | 147 | 139 | 144 | 144 | +6 (+4.35%) | 728,200 |
| 31 Mar 2023 | JPY | 138 | 141 | 137 | 138 | 138 | 0.0 (0.0%) | 278,000 |
| 30 Mar 2023 | JPY | 135 | 138 | 134 | 138 | 138 | +4 (+2.99%) | 244,900 |
| 29 Mar 2023 | JPY | 132 | 137 | 132 | 134 | 134 | 0.0 (0.0%) | 321,800 |
| 28 Mar 2023 | JPY | 137 | 137 | 132 | 134 | 134 | -4 (-2.90%) | 567,300 |
| 27 Mar 2023 | JPY | 143 | 148 | 135 | 138 | 138 | -5 (-3.50%) | 993,100 |
| 24 Mar 2023 | JPY | 136 | 144 | 132 | 143 | 143 | +7 (+5.15%) | 1,178,100 |
| 23 Mar 2023 | JPY | 134 | 139 | 133 | 136 | 136 | +1 (+0.74%) | 491,700 |
| 22 Mar 2023 | JPY | 133 | 139 | 132 | 135 | 135 | +5 (+3.85%) | 780,300 |
| 20 Mar 2023 | JPY | 133 | 135 | 130 | 130 | 130 | -2 (-1.52%) | 372,500 |
| 17 Mar 2023 | JPY | 131 | 133 | 130 | 132 | 132 | +2 (+1.54%) | 364,600 |
| 16 Mar 2023 | JPY | 127 | 131 | 126 | 130 | 130 | 0.0 (0.0%) | 468,600 |
| 15 Mar 2023 | JPY | 130 | 133 | 129 | 130 | 130 | +4 (+3.17%) | 455,600 |
| 14 Mar 2023 | JPY | 130 | 130 | 123 | 126 | 126 | -6 (-4.55%) | 926,200 |
| 13 Mar 2023 | JPY | 132 | 135 | 129 | 132 | 132 | -4 (-2.94%) | 844,400 |
| 10 Mar 2023 | JPY | 134 | 144 | 133 | 136 | 136 | 0.0 (0.0%) | 1,840,000 |
| 9 Mar 2023 | JPY | 138 | 140 | 133 | 136 | 136 | -2 (-1.45%) | 1,088,600 |
| 8 Mar 2023 | JPY | 134 | 141 | 133 | 138 | 138 | +5 (+3.76%) | 1,017,500 |
| 7 Mar 2023 | JPY | 126 | 135 | 126 | 133 | 133 | +7 (+5.56%) | 1,478,600 |
| 6 Mar 2023 | JPY | 127 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 411,900 |
| 3 Mar 2023 | JPY | 128 | 131 | 125 | 127 | 127 | 0.0 (0.0%) | 565,600 |
| 2 Mar 2023 | JPY | 127 | 129 | 124 | 127 | 127 | -1 (-0.78%) | 530,400 |
| 1 Mar 2023 | JPY | 127 | 131 | 123 | 128 | 128 | +3 (+2.40%) | 1,661,300 |
| 28 Feb 2023 | JPY | 133 | 135 | 122 | 125 | 125 | -10 (-7.41%) | 2,070,900 |
| 27 Feb 2023 | JPY | 122 | 142 | 121 | 135 | 135 | +13 (+10.66%) | 4,906,600 |
