| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 122 | 142 | 121 | 135 | 135 | +13 (+10.66%) | 4,906,600 |
| 24 Feb 2023 | JPY | 124 | 127 | 121 | 122 | 122 | +6 (+5.17%) | 2,821,700 |
| 22 Feb 2023 | JPY | 115 | 119 | 114 | 116 | 116 | -2 (-1.69%) | 687,000 |
| 21 Feb 2023 | JPY | 125 | 126 | 117 | 118 | 118 | -4 (-3.28%) | 755,800 |
| 20 Feb 2023 | JPY | 117 | 123 | 117 | 122 | 122 | +4 (+3.39%) | 475,300 |
| 17 Feb 2023 | JPY | 121 | 123 | 117 | 118 | 118 | -5 (-4.07%) | 652,800 |
| 16 Feb 2023 | JPY | 119 | 124 | 117 | 123 | 123 | +6 (+5.13%) | 1,231,400 |
| 15 Feb 2023 | JPY | 114 | 119 | 112 | 117 | 117 | +2 (+1.74%) | 797,900 |
| 14 Feb 2023 | JPY | 110 | 115 | 110 | 115 | 115 | +3 (+2.68%) | 678,400 |
| 13 Feb 2023 | JPY | 115 | 116 | 109 | 112 | 112 | -3 (-2.61%) | 1,019,200 |
| 10 Feb 2023 | JPY | 117 | 119 | 113 | 115 | 115 | +2 (+1.77%) | 1,221,300 |
| 9 Feb 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -3 (-2.59%) | 804,700 |
| 8 Feb 2023 | JPY | 118 | 120 | 116 | 116 | 116 | -1 (-0.85%) | 1,036,300 |
| 7 Feb 2023 | JPY | 126 | 131 | 117 | 117 | 117 | +1 (+0.86%) | 5,565,900 |
| 6 Feb 2023 | JPY | 117 | 121 | 115 | 116 | 116 | +1 (+0.87%) | 1,596,700 |
| 3 Feb 2023 | JPY | 115 | 127 | 114 | 115 | 115 | +1 (+0.88%) | 5,058,300 |
| 2 Feb 2023 | JPY | 111 | 119 | 106 | 114 | 114 | +4 (+3.64%) | 4,787,900 |
| 1 Feb 2023 | JPY | 114 | 130 | 109 | 110 | 110 | +5 (+4.76%) | 13,892,100 |
| 31 Jan 2023 | JPY | 103 | 107 | 102 | 105 | 105 | +2 (+1.94%) | 377,600 |
| 30 Jan 2023 | JPY | 105 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 347,200 |
| 27 Jan 2023 | JPY | 107 | 108 | 103 | 104 | 104 | -3 (-2.80%) | 689,900 |
| 26 Jan 2023 | JPY | 111 | 115 | 107 | 107 | 107 | -2 (-1.83%) | 1,001,200 |
| 25 Jan 2023 | JPY | 110 | 113 | 109 | 109 | 109 | -3 (-2.68%) | 783,200 |
| 24 Jan 2023 | JPY | 109 | 115 | 108 | 112 | 112 | +3 (+2.75%) | 1,577,500 |
| 23 Jan 2023 | JPY | 111 | 117 | 109 | 109 | 109 | +3 (+2.83%) | 2,445,200 |
| 20 Jan 2023 | JPY | 110 | 112 | 106 | 106 | 106 | -8 (-7.02%) | 2,004,300 |
| 19 Jan 2023 | JPY | 102 | 123 | 100 | 114 | 114 | +13 (+12.87%) | 8,109,600 |
| 18 Jan 2023 | JPY | 100 | 112 | 97 | 101 | 101 | +1 (+1%) | 2,381,700 |
| 17 Jan 2023 | JPY | 96 | 103 | 96 | 100 | 100 | +4 (+4.17%) | 576,000 |
| 16 Jan 2023 | JPY | 102 | 102 | 96 | 96 | 96 | -5 (-4.95%) | 558,200 |
