| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 104 | 107 | 101 | 101 | 101 | 0.0 (0.0%) | 802,600 |
| 12 Jan 2023 | JPY | 105 | 107 | 101 | 101 | 101 | -4 (-3.81%) | 1,023,500 |
| 11 Jan 2023 | JPY | 115 | 117 | 105 | 105 | 105 | -13 (-11.02%) | 2,332,300 |
| 10 Jan 2023 | JPY | 122 | 129 | 112 | 118 | 118 | +1 (+0.85%) | 5,794,000 |
| 6 Jan 2023 | JPY | 110 | 138 | 104 | 117 | 117 | +2 (+1.74%) | 16,989,000 |
| 5 Jan 2023 | JPY | 92 | 122 | 91 | 115 | 115 | +23 (+25%) | 9,521,700 |
| 4 Jan 2023 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 43,000 |
| 30 Dec 2022 | JPY | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 28,300 |
| 29 Dec 2022 | JPY | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 57,500 |
| 28 Dec 2022 | JPY | 94 | 95 | 91 | 95 | 95 | +1 (+1.06%) | 137,300 |
| 27 Dec 2022 | JPY | 91 | 94 | 90 | 94 | 94 | +5 (+5.62%) | 233,100 |
| 26 Dec 2022 | JPY | 91 | 92 | 89 | 89 | 89 | -1 (-1.11%) | 140,600 |
| 23 Dec 2022 | JPY | 93 | 93 | 90 | 90 | 90 | -2 (-2.17%) | 114,700 |
| 22 Dec 2022 | JPY | 94 | 95 | 92 | 92 | 92 | -1 (-1.08%) | 71,800 |
| 21 Dec 2022 | JPY | 93 | 95 | 92 | 93 | 93 | +1 (+1.09%) | 92,100 |
| 20 Dec 2022 | JPY | 96 | 96 | 91 | 92 | 92 | -4 (-4.17%) | 257,200 |
| 19 Dec 2022 | JPY | 98 | 99 | 96 | 96 | 96 | -3 (-3.03%) | 114,700 |
| 16 Dec 2022 | JPY | 100 | 102 | 99 | 99 | 99 | -1 (-1%) | 134,800 |
| 15 Dec 2022 | JPY | 109 | 114 | 100 | 100 | 100 | -4 (-3.85%) | 653,800 |
| 14 Dec 2022 | JPY | 99 | 109 | 98 | 104 | 104 | +5 (+5.05%) | 913,700 |
| 13 Dec 2022 | JPY | 99 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 47,100 |
| 12 Dec 2022 | JPY | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 63,500 |
| 9 Dec 2022 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 34,800 |
| 8 Dec 2022 | JPY | 97 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 54,300 |
| 7 Dec 2022 | JPY | 96 | 99 | 96 | 98 | 98 | 0.0 (0.0%) | 157,200 |
| 6 Dec 2022 | JPY | 98 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 39,500 |
| 5 Dec 2022 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 155,000 |
| 2 Dec 2022 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 82,700 |
| 1 Dec 2022 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 83,900 |
| 30 Nov 2022 | JPY | 98 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 61,100 |
