| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 98 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 61,100 |
| 29 Nov 2022 | JPY | 98 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 87,200 |
| 28 Nov 2022 | JPY | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 123,500 |
| 25 Nov 2022 | JPY | 99 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 165,100 |
| 24 Nov 2022 | JPY | 97 | 98 | 96 | 97 | 97 | +1 (+1.04%) | 82,400 |
| 22 Nov 2022 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 74,100 |
| 21 Nov 2022 | JPY | 99 | 99 | 96 | 97 | 97 | -2 (-2.02%) | 90,200 |
| 18 Nov 2022 | JPY | 98 | 99 | 96 | 99 | 99 | +1 (+1.02%) | 139,300 |
| 17 Nov 2022 | JPY | 94 | 99 | 93 | 98 | 98 | +5 (+5.38%) | 393,100 |
| 16 Nov 2022 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 198,300 |
| 15 Nov 2022 | JPY | 95 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 310,700 |
| 14 Nov 2022 | JPY | 96 | 99 | 93 | 95 | 95 | -19 (-16.67%) | 958,000 |
| 11 Nov 2022 | JPY | 112 | 114 | 111 | 114 | 114 | +2 (+1.79%) | 188,400 |
| 10 Nov 2022 | JPY | 111 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 54,800 |
| 9 Nov 2022 | JPY | 114 | 114 | 110 | 112 | 112 | -2 (-1.75%) | 81,000 |
| 8 Nov 2022 | JPY | 111 | 114 | 111 | 114 | 114 | +3 (+2.70%) | 59,900 |
| 7 Nov 2022 | JPY | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 32,700 |
| 4 Nov 2022 | JPY | 111 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 28,200 |
| 2 Nov 2022 | JPY | 114 | 114 | 111 | 111 | 111 | -2 (-1.77%) | 67,000 |
| 1 Nov 2022 | JPY | 115 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 25,800 |
| 31 Oct 2022 | JPY | 114 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 45,200 |
| 28 Oct 2022 | JPY | 114 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 45,100 |
| 27 Oct 2022 | JPY | 113 | 115 | 111 | 113 | 113 | +1 (+0.89%) | 55,000 |
| 26 Oct 2022 | JPY | 115 | 115 | 112 | 112 | 112 | -3 (-2.61%) | 77,500 |
| 25 Oct 2022 | JPY | 111 | 115 | 111 | 115 | 115 | +4 (+3.60%) | 85,000 |
| 24 Oct 2022 | JPY | 113 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 77,000 |
| 21 Oct 2022 | JPY | 113 | 114 | 111 | 111 | 111 | -1 (-0.89%) | 70,500 |
| 20 Oct 2022 | JPY | 112 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 69,100 |
| 19 Oct 2022 | JPY | 113 | 114 | 109 | 112 | 112 | -1 (-0.88%) | 135,600 |
| 18 Oct 2022 | JPY | 109 | 113 | 109 | 113 | 113 | +5 (+4.63%) | 155,400 |
