| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 107 | 109 | 106 | 108 | 108 | 0.0 (0.0%) | 51,700 |
| 14 Oct 2022 | JPY | 103 | 108 | 103 | 108 | 108 | +6 (+5.88%) | 195,200 |
| 13 Oct 2022 | JPY | 106 | 106 | 102 | 102 | 102 | -3 (-2.86%) | 150,600 |
| 12 Oct 2022 | JPY | 105 | 106 | 104 | 105 | 105 | +1 (+0.96%) | 66,000 |
| 11 Oct 2022 | JPY | 105 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 102,600 |
| 7 Oct 2022 | JPY | 104 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 72,600 |
| 6 Oct 2022 | JPY | 105 | 107 | 104 | 105 | 105 | 0.0 (0.0%) | 102,400 |
| 5 Oct 2022 | JPY | 105 | 107 | 105 | 105 | 105 | +1 (+0.96%) | 35,700 |
| 4 Oct 2022 | JPY | 105 | 107 | 104 | 104 | 104 | +1 (+0.97%) | 173,600 |
| 3 Oct 2022 | JPY | 103 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 503,000 |
| 30 Sep 2022 | JPY | 106 | 107 | 104 | 104 | 104 | -3 (-2.80%) | 422,200 |
| 29 Sep 2022 | JPY | 110 | 111 | 107 | 107 | 107 | -8 (-6.96%) | 480,900 |
| 28 Sep 2022 | JPY | 116 | 116 | 112 | 115 | 115 | -1 (-0.86%) | 309,400 |
| 27 Sep 2022 | JPY | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 120,100 |
| 26 Sep 2022 | JPY | 117 | 117 | 112 | 114 | 114 | -2 (-1.72%) | 230,500 |
| 22 Sep 2022 | JPY | 114 | 116 | 112 | 116 | 116 | +2 (+1.75%) | 125,600 |
| 21 Sep 2022 | JPY | 114 | 116 | 112 | 114 | 114 | 0.0 (0.0%) | 138,400 |
| 20 Sep 2022 | JPY | 118 | 119 | 112 | 114 | 114 | -4 (-3.39%) | 409,300 |
| 16 Sep 2022 | JPY | 120 | 123 | 117 | 118 | 118 | -2 (-1.67%) | 401,500 |
| 15 Sep 2022 | JPY | 120 | 122 | 119 | 120 | 120 | 0.0 (0.0%) | 56,100 |
| 14 Sep 2022 | JPY | 120 | 122 | 120 | 120 | 120 | -3 (-2.44%) | 98,300 |
| 13 Sep 2022 | JPY | 121 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 112,600 |
| 12 Sep 2022 | JPY | 120 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 154,000 |
| 9 Sep 2022 | JPY | 117 | 120 | 117 | 120 | 120 | +5 (+4.35%) | 125,100 |
| 8 Sep 2022 | JPY | 116 | 118 | 115 | 115 | 115 | +1 (+0.88%) | 123,200 |
| 7 Sep 2022 | JPY | 116 | 118 | 114 | 114 | 114 | -5 (-4.20%) | 233,900 |
| 6 Sep 2022 | JPY | 117 | 119 | 116 | 119 | 119 | +1 (+0.85%) | 122,900 |
| 5 Sep 2022 | JPY | 118 | 118 | 114 | 118 | 118 | 0.0 (0.0%) | 323,400 |
| 2 Sep 2022 | JPY | 123 | 124 | 117 | 118 | 118 | -5 (-4.07%) | 466,200 |
| 1 Sep 2022 | JPY | 126 | 127 | 123 | 123 | 123 | -2 (-1.60%) | 122,000 |
