| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 118 | 118 | 114 | 118 | 118 | 0.0 (0.0%) | 323,400 |
| 2 Sep 2022 | JPY | 123 | 124 | 117 | 118 | 118 | -5 (-4.07%) | 466,200 |
| 1 Sep 2022 | JPY | 126 | 127 | 123 | 123 | 123 | -2 (-1.60%) | 122,000 |
| 31 Aug 2022 | JPY | 125 | 128 | 124 | 125 | 125 | +1 (+0.81%) | 97,700 |
| 30 Aug 2022 | JPY | 125 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 124,600 |
| 29 Aug 2022 | JPY | 125 | 126 | 123 | 125 | 125 | -2 (-1.57%) | 163,300 |
| 26 Aug 2022 | JPY | 129 | 130 | 127 | 127 | 127 | +1 (+0.79%) | 95,600 |
| 25 Aug 2022 | JPY | 128 | 130 | 126 | 126 | 126 | +1 (+0.80%) | 153,500 |
| 24 Aug 2022 | JPY | 125 | 127 | 124 | 125 | 125 | 0.0 (0.0%) | 73,400 |
| 23 Aug 2022 | JPY | 124 | 129 | 122 | 125 | 125 | +1 (+0.81%) | 306,700 |
| 22 Aug 2022 | JPY | 126 | 126 | 123 | 124 | 124 | -2 (-1.59%) | 198,200 |
| 19 Aug 2022 | JPY | 125 | 127 | 124 | 126 | 126 | +2 (+1.61%) | 137,100 |
| 18 Aug 2022 | JPY | 124 | 127 | 123 | 124 | 124 | -2 (-1.59%) | 264,400 |
| 17 Aug 2022 | JPY | 128 | 129 | 123 | 126 | 126 | -3 (-2.33%) | 545,800 |
| 16 Aug 2022 | JPY | 131 | 131 | 127 | 129 | 129 | -2 (-1.53%) | 305,400 |
| 15 Aug 2022 | JPY | 133 | 133 | 127 | 131 | 131 | -7 (-5.07%) | 540,800 |
| 12 Aug 2022 | JPY | 140 | 140 | 133 | 138 | 138 | 0.0 (0.0%) | 685,800 |
| 10 Aug 2022 | JPY | 135 | 140 | 134 | 138 | 138 | +3 (+2.22%) | 318,400 |
| 9 Aug 2022 | JPY | 134 | 137 | 133 | 135 | 135 | +3 (+2.27%) | 217,000 |
| 8 Aug 2022 | JPY | 132 | 136 | 130 | 132 | 132 | 0.0 (0.0%) | 223,700 |
| 5 Aug 2022 | JPY | 129 | 132 | 128 | 132 | 132 | +2 (+1.54%) | 154,700 |
| 4 Aug 2022 | JPY | 130 | 132 | 128 | 130 | 130 | +1 (+0.78%) | 209,800 |
| 3 Aug 2022 | JPY | 142 | 144 | 129 | 129 | 129 | -8 (-5.84%) | 1,065,900 |
| 2 Aug 2022 | JPY | 132 | 141 | 130 | 137 | 137 | +7 (+5.38%) | 866,000 |
| 1 Aug 2022 | JPY | 133 | 133 | 130 | 130 | 130 | -2 (-1.52%) | 112,700 |
| 29 Jul 2022 | JPY | 130 | 133 | 127 | 132 | 132 | +1 (+0.76%) | 327,100 |
| 28 Jul 2022 | JPY | 128 | 132 | 126 | 131 | 131 | +7 (+5.65%) | 489,100 |
| 27 Jul 2022 | JPY | 127 | 127 | 124 | 124 | 124 | -3 (-2.36%) | 143,500 |
| 26 Jul 2022 | JPY | 131 | 131 | 124 | 127 | 127 | -3 (-2.31%) | 435,000 |
| 25 Jul 2022 | JPY | 131 | 134 | 130 | 130 | 130 | -1 (-0.76%) | 215,900 |
