| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 132 | 135 | 131 | 131 | 131 | -2 (-1.50%) | 176,200 |
| 21 Jul 2022 | JPY | 131 | 138 | 129 | 133 | 133 | +2 (+1.53%) | 365,400 |
| 20 Jul 2022 | JPY | 135 | 136 | 130 | 131 | 131 | -2 (-1.50%) | 282,400 |
| 19 Jul 2022 | JPY | 129 | 134 | 128 | 133 | 133 | +5 (+3.91%) | 221,800 |
| 15 Jul 2022 | JPY | 129 | 130 | 125 | 128 | 128 | -3 (-2.29%) | 463,900 |
| 14 Jul 2022 | JPY | 130 | 134 | 127 | 131 | 131 | +4 (+3.15%) | 394,700 |
| 13 Jul 2022 | JPY | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 205,800 |
| 12 Jul 2022 | JPY | 128 | 134 | 126 | 129 | 129 | -2 (-1.53%) | 355,900 |
| 11 Jul 2022 | JPY | 125 | 131 | 122 | 131 | 131 | +6 (+4.80%) | 649,900 |
| 8 Jul 2022 | JPY | 134 | 137 | 123 | 125 | 125 | -14 (-10.07%) | 2,428,000 |
| 7 Jul 2022 | JPY | 150 | 150 | 137 | 139 | 139 | -6 (-4.14%) | 969,900 |
| 6 Jul 2022 | JPY | 165 | 165 | 143 | 145 | 145 | -11 (-7.05%) | 1,155,700 |
| 5 Jul 2022 | JPY | 159 | 160 | 152 | 156 | 156 | -3 (-1.89%) | 644,600 |
| 4 Jul 2022 | JPY | 168 | 178 | 151 | 159 | 159 | +1 (+0.63%) | 1,967,600 |
| 1 Jul 2022 | JPY | 183 | 195 | 157 | 158 | 158 | -10 (-5.95%) | 3,945,500 |
| 30 Jun 2022 | JPY | 143 | 185 | 142 | 168 | 168 | +27 (+19.15%) | 4,427,400 |
| 29 Jun 2022 | JPY | 137 | 142 | 136 | 141 | 141 | +5 (+3.68%) | 250,100 |
| 28 Jun 2022 | JPY | 136 | 143 | 135 | 136 | 136 | -2 (-1.45%) | 549,600 |
| 27 Jun 2022 | JPY | 141 | 142 | 134 | 138 | 138 | 0.0 (0.0%) | 617,300 |
| 24 Jun 2022 | JPY | 133 | 140 | 128 | 138 | 138 | +4 (+2.99%) | 842,400 |
| 23 Jun 2022 | JPY | 139 | 148 | 132 | 134 | 134 | +5 (+3.88%) | 2,522,600 |
| 22 Jun 2022 | JPY | 136 | 141 | 127 | 129 | 129 | -5 (-3.73%) | 1,434,400 |
| 21 Jun 2022 | JPY | 126 | 152 | 124 | 134 | 134 | +18 (+15.52%) | 6,131,200 |
| 20 Jun 2022 | JPY | 124 | 124 | 114 | 116 | 116 | +2 (+1.75%) | 875,800 |
| 17 Jun 2022 | JPY | 121 | 127 | 107 | 114 | 114 | +2 (+1.79%) | 2,530,500 |
| 16 Jun 2022 | JPY | 109 | 129 | 104 | 112 | 112 | +13 (+13.13%) | 4,585,600 |
| 15 Jun 2022 | JPY | 108 | 110 | 95 | 99 | 99 | -8 (-7.48%) | 573,400 |
| 14 Jun 2022 | JPY | 108 | 111 | 104 | 107 | 107 | -3 (-2.73%) | 193,400 |
| 13 Jun 2022 | JPY | 109 | 114 | 106 | 110 | 110 | 0.0 (0.0%) | 93,200 |
| 10 Jun 2022 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 56,900 |
