| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 56,900 |
| 9 Jun 2022 | JPY | 111 | 112 | 109 | 112 | 112 | -1 (-0.88%) | 94,900 |
| 8 Jun 2022 | JPY | 116 | 117 | 112 | 113 | 113 | -2 (-1.74%) | 202,600 |
| 7 Jun 2022 | JPY | 112 | 116 | 112 | 115 | 115 | +4 (+3.60%) | 266,000 |
| 6 Jun 2022 | JPY | 107 | 112 | 107 | 111 | 111 | +2 (+1.83%) | 194,500 |
| 3 Jun 2022 | JPY | 108 | 110 | 104 | 109 | 109 | +2 (+1.87%) | 148,900 |
| 2 Jun 2022 | JPY | 105 | 111 | 105 | 107 | 107 | +4 (+3.88%) | 261,900 |
| 1 Jun 2022 | JPY | 102 | 105 | 101 | 103 | 103 | +1 (+0.98%) | 66,900 |
| 31 May 2022 | JPY | 105 | 105 | 102 | 102 | 102 | -2 (-1.92%) | 55,800 |
| 30 May 2022 | JPY | 105 | 106 | 101 | 104 | 104 | 0.0 (0.0%) | 139,200 |
| 27 May 2022 | JPY | 104 | 105 | 101 | 104 | 104 | +1 (+0.97%) | 108,000 |
| 26 May 2022 | JPY | 102 | 104 | 99 | 103 | 103 | +2 (+1.98%) | 161,100 |
| 25 May 2022 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 32,300 |
| 24 May 2022 | JPY | 102 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 50,600 |
| 23 May 2022 | JPY | 98 | 101 | 98 | 100 | 100 | +2 (+2.04%) | 59,300 |
| 20 May 2022 | JPY | 96 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 22,900 |
| 19 May 2022 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 52,400 |
| 18 May 2022 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 40,400 |
| 17 May 2022 | JPY | 99 | 99 | 96 | 97 | 97 | 0.0 (0.0%) | 47,400 |
| 16 May 2022 | JPY | 99 | 100 | 96 | 97 | 97 | -3 (-3%) | 128,300 |
| 13 May 2022 | JPY | 100 | 104 | 100 | 100 | 100 | +1 (+1.01%) | 159,700 |
| 12 May 2022 | JPY | 100 | 103 | 99 | 99 | 99 | -3 (-2.94%) | 91,400 |
| 11 May 2022 | JPY | 101 | 104 | 100 | 102 | 102 | -2 (-1.92%) | 97,500 |
| 10 May 2022 | JPY | 103 | 108 | 99 | 104 | 104 | +1 (+0.97%) | 232,200 |
| 9 May 2022 | JPY | 101 | 105 | 99 | 103 | 103 | +3 (+3%) | 97,600 |
| 6 May 2022 | JPY | 98 | 102 | 97 | 100 | 100 | +2 (+2.04%) | 70,900 |
| 2 May 2022 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 59,300 |
| 28 Apr 2022 | JPY | 97 | 110 | 95 | 97 | 97 | +2 (+2.11%) | 921,300 |
| 27 Apr 2022 | JPY | 96 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 30,800 |
| 26 Apr 2022 | JPY | 100 | 100 | 94 | 96 | 96 | 0.0 (0.0%) | 91,400 |
