| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 95 | 100 | 94 | 96 | 96 | +1 (+1.05%) | 218,500 |
| 22 Apr 2022 | JPY | 94 | 95 | 92 | 95 | 95 | +2 (+2.15%) | 41,900 |
| 21 Apr 2022 | JPY | 94 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 21,500 |
| 20 Apr 2022 | JPY | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 19,800 |
| 19 Apr 2022 | JPY | 91 | 93 | 91 | 92 | 92 | +1 (+1.10%) | 13,900 |
| 18 Apr 2022 | JPY | 93 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 24,300 |
| 15 Apr 2022 | JPY | 93 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 16,500 |
| 14 Apr 2022 | JPY | 93 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 16,200 |
| 13 Apr 2022 | JPY | 91 | 93 | 89 | 93 | 93 | +1 (+1.09%) | 76,200 |
| 12 Apr 2022 | JPY | 94 | 95 | 92 | 92 | 92 | -2 (-2.13%) | 35,600 |
| 11 Apr 2022 | JPY | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 65,200 |
| 8 Apr 2022 | JPY | 96 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 34,500 |
| 7 Apr 2022 | JPY | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 35,200 |
| 6 Apr 2022 | JPY | 98 | 99 | 95 | 97 | 97 | -2 (-2.02%) | 93,100 |
| 5 Apr 2022 | JPY | 95 | 100 | 93 | 99 | 99 | +4 (+4.21%) | 119,000 |
| 4 Apr 2022 | JPY | 95 | 96 | 93 | 95 | 95 | +2 (+2.15%) | 63,400 |
| 1 Apr 2022 | JPY | 97 | 97 | 93 | 93 | 93 | -3 (-3.13%) | 212,500 |
| 31 Mar 2022 | JPY | 93 | 104 | 93 | 96 | 96 | +5 (+5.49%) | 894,600 |
| 30 Mar 2022 | JPY | 90 | 92 | 89 | 91 | 91 | +2 (+2.25%) | 64,700 |
| 29 Mar 2022 | JPY | 90 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 42,900 |
| 28 Mar 2022 | JPY | 90 | 90 | 89 | 89 | 89 | -3 (-3.26%) | 35,200 |
| 25 Mar 2022 | JPY | 93 | 93 | 88 | 92 | 92 | +1 (+1.10%) | 122,800 |
| 24 Mar 2022 | JPY | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 47,200 |
| 23 Mar 2022 | JPY | 92 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 49,300 |
| 22 Mar 2022 | JPY | 93 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 65,200 |
| 18 Mar 2022 | JPY | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 59,200 |
| 17 Mar 2022 | JPY | 92 | 93 | 89 | 92 | 92 | +2 (+2.22%) | 184,400 |
| 16 Mar 2022 | JPY | 88 | 90 | 86 | 90 | 90 | +3 (+3.45%) | 96,300 |
| 15 Mar 2022 | JPY | 86 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 33,500 |
| 14 Mar 2022 | JPY | 88 | 89 | 86 | 86 | 86 | -1 (-1.15%) | 44,900 |
