Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 56,900 |
9 Jun 2022 | JPY | 111 | 112 | 109 | 112 | 112 | -1 (-0.88%) | 94,900 |
8 Jun 2022 | JPY | 116 | 117 | 112 | 113 | 113 | -2 (-1.74%) | 202,600 |
7 Jun 2022 | JPY | 112 | 116 | 112 | 115 | 115 | +4 (+3.60%) | 266,000 |
6 Jun 2022 | JPY | 107 | 112 | 107 | 111 | 111 | +2 (+1.83%) | 194,500 |
3 Jun 2022 | JPY | 108 | 110 | 104 | 109 | 109 | +2 (+1.87%) | 148,900 |
2 Jun 2022 | JPY | 105 | 111 | 105 | 107 | 107 | +4 (+3.88%) | 261,900 |
1 Jun 2022 | JPY | 102 | 105 | 101 | 103 | 103 | +1 (+0.98%) | 66,900 |
31 May 2022 | JPY | 105 | 105 | 102 | 102 | 102 | -2 (-1.92%) | 55,800 |
30 May 2022 | JPY | 105 | 106 | 101 | 104 | 104 | 0.0 (0.0%) | 139,200 |
27 May 2022 | JPY | 104 | 105 | 101 | 104 | 104 | +1 (+0.97%) | 108,000 |
26 May 2022 | JPY | 102 | 104 | 99 | 103 | 103 | +2 (+1.98%) | 161,100 |
25 May 2022 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 32,300 |
24 May 2022 | JPY | 102 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 50,600 |
23 May 2022 | JPY | 98 | 101 | 98 | 100 | 100 | +2 (+2.04%) | 59,300 |
20 May 2022 | JPY | 96 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 22,900 |
19 May 2022 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 52,400 |
18 May 2022 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 40,400 |
17 May 2022 | JPY | 99 | 99 | 96 | 97 | 97 | 0.0 (0.0%) | 47,400 |
16 May 2022 | JPY | 99 | 100 | 96 | 97 | 97 | -3 (-3%) | 128,300 |
13 May 2022 | JPY | 100 | 104 | 100 | 100 | 100 | +1 (+1.01%) | 159,700 |
12 May 2022 | JPY | 100 | 103 | 99 | 99 | 99 | -3 (-2.94%) | 91,400 |
11 May 2022 | JPY | 101 | 104 | 100 | 102 | 102 | -2 (-1.92%) | 97,500 |
10 May 2022 | JPY | 103 | 108 | 99 | 104 | 104 | +1 (+0.97%) | 232,200 |
9 May 2022 | JPY | 101 | 105 | 99 | 103 | 103 | +3 (+3%) | 97,600 |
6 May 2022 | JPY | 98 | 102 | 97 | 100 | 100 | +2 (+2.04%) | 70,900 |
2 May 2022 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 59,300 |
28 Apr 2022 | JPY | 97 | 110 | 95 | 97 | 97 | +2 (+2.11%) | 921,300 |
27 Apr 2022 | JPY | 96 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 30,800 |
26 Apr 2022 | JPY | 100 | 100 | 94 | 96 | 96 | 0.0 (0.0%) | 91,400 |