| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 87 | 89 | 85 | 88 | 88 | +1 (+1.15%) | 77,100 |
| 9 Mar 2022 | JPY | 87 | 88 | 85 | 87 | 87 | +1 (+1.16%) | 32,900 |
| 8 Mar 2022 | JPY | 89 | 89 | 83 | 86 | 86 | 0.0 (0.0%) | 47,500 |
| 7 Mar 2022 | JPY | 87 | 90 | 85 | 86 | 86 | -1 (-1.15%) | 126,200 |
| 4 Mar 2022 | JPY | 90 | 90 | 85 | 87 | 87 | -3 (-3.33%) | 90,000 |
| 3 Mar 2022 | JPY | 90 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 46,100 |
| 2 Mar 2022 | JPY | 87 | 90 | 87 | 88 | 88 | -2 (-2.22%) | 59,000 |
| 1 Mar 2022 | JPY | 89 | 91 | 88 | 90 | 90 | +2 (+2.27%) | 69,400 |
| 28 Feb 2022 | JPY | 86 | 89 | 85 | 88 | 88 | +3 (+3.53%) | 65,100 |
| 25 Feb 2022 | JPY | 85 | 85 | 82 | 85 | 85 | +5 (+6.25%) | 51,900 |
| 24 Feb 2022 | JPY | 84 | 84 | 78 | 80 | 80 | -5 (-5.88%) | 161,100 |
| 22 Feb 2022 | JPY | 86 | 86 | 82 | 85 | 85 | 0.0 (0.0%) | 71,600 |
| 21 Feb 2022 | JPY | 85 | 86 | 83 | 85 | 85 | -1 (-1.16%) | 49,500 |
| 18 Feb 2022 | JPY | 88 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 66,500 |
| 17 Feb 2022 | JPY | 90 | 90 | 86 | 86 | 86 | -3 (-3.37%) | 88,700 |
| 16 Feb 2022 | JPY | 94 | 94 | 89 | 89 | 89 | -3 (-3.26%) | 88,700 |
| 15 Feb 2022 | JPY | 92 | 97 | 90 | 92 | 92 | -1 (-1.08%) | 86,700 |
| 14 Feb 2022 | JPY | 89 | 95 | 87 | 93 | 93 | +4 (+4.49%) | 199,900 |
| 10 Feb 2022 | JPY | 88 | 95 | 86 | 89 | 89 | +4 (+4.71%) | 279,900 |
| 9 Feb 2022 | JPY | 85 | 88 | 85 | 85 | 85 | +1 (+1.19%) | 37,800 |
| 8 Feb 2022 | JPY | 87 | 87 | 84 | 84 | 84 | -1 (-1.18%) | 52,100 |
| 7 Feb 2022 | JPY | 88 | 88 | 81 | 85 | 85 | -2 (-2.30%) | 161,000 |
| 4 Feb 2022 | JPY | 88 | 89 | 86 | 87 | 87 | -1 (-1.14%) | 60,900 |
| 3 Feb 2022 | JPY | 89 | 89 | 88 | 88 | 88 | -2 (-2.22%) | 31,700 |
| 2 Feb 2022 | JPY | 88 | 91 | 85 | 90 | 90 | +4 (+4.65%) | 106,100 |
| 1 Feb 2022 | JPY | 83 | 87 | 83 | 86 | 86 | +4 (+4.88%) | 77,400 |
| 31 Jan 2022 | JPY | 81 | 84 | 81 | 82 | 82 | +1 (+1.23%) | 50,200 |
| 28 Jan 2022 | JPY | 85 | 87 | 77 | 81 | 81 | -4 (-4.71%) | 260,100 |
| 27 Jan 2022 | JPY | 90 | 91 | 85 | 85 | 85 | -5 (-5.56%) | 122,800 |
| 26 Jan 2022 | JPY | 93 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 50,800 |
