| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 90 | 91 | 88 | 90 | 90 | -1 (-1.10%) | 81,800 |
| 24 Jan 2022 | JPY | 89 | 92 | 89 | 91 | 91 | +1 (+1.11%) | 53,100 |
| 21 Jan 2022 | JPY | 93 | 93 | 90 | 90 | 90 | -1 (-1.10%) | 103,700 |
| 20 Jan 2022 | JPY | 91 | 93 | 89 | 91 | 91 | 0.0 (0.0%) | 181,600 |
| 19 Jan 2022 | JPY | 94 | 95 | 91 | 91 | 91 | -4 (-4.21%) | 166,400 |
| 18 Jan 2022 | JPY | 95 | 96 | 93 | 95 | 95 | +1 (+1.06%) | 79,100 |
| 17 Jan 2022 | JPY | 96 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 82,600 |
| 14 Jan 2022 | JPY | 97 | 97 | 94 | 94 | 94 | -2 (-2.08%) | 55,500 |
| 13 Jan 2022 | JPY | 96 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 47,800 |
| 12 Jan 2022 | JPY | 95 | 97 | 95 | 95 | 95 | +1 (+1.06%) | 54,700 |
| 11 Jan 2022 | JPY | 95 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 90,100 |
| 7 Jan 2022 | JPY | 98 | 99 | 94 | 96 | 96 | -2 (-2.04%) | 170,800 |
| 6 Jan 2022 | JPY | 97 | 98 | 95 | 98 | 98 | -1 (-1.01%) | 139,100 |
| 5 Jan 2022 | JPY | 102 | 102 | 97 | 99 | 99 | -1 (-1%) | 163,300 |
| 4 Jan 2022 | JPY | 99 | 102 | 98 | 100 | 100 | -1 (-0.99%) | 74,800 |
| 30 Dec 2021 | JPY | 99 | 102 | 98 | 101 | 101 | +4 (+4.12%) | 98,600 |
| 29 Dec 2021 | JPY | 97 | 100 | 97 | 97 | 97 | +1 (+1.04%) | 123,200 |
| 28 Dec 2021 | JPY | 95 | 98 | 95 | 96 | 96 | +1 (+1.05%) | 216,000 |
| 27 Dec 2021 | JPY | 98 | 98 | 95 | 95 | 95 | -4 (-4.04%) | 195,500 |
| 24 Dec 2021 | JPY | 99 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 150,300 |
| 23 Dec 2021 | JPY | 100 | 100 | 97 | 97 | 97 | -3 (-3%) | 185,400 |
| 22 Dec 2021 | JPY | 100 | 103 | 99 | 100 | 100 | -1 (-0.99%) | 145,900 |
| 21 Dec 2021 | JPY | 101 | 103 | 100 | 101 | 101 | +1 (+1%) | 182,800 |
| 20 Dec 2021 | JPY | 103 | 110 | 96 | 100 | 100 | +2 (+2.04%) | 1,431,400 |
| 17 Dec 2021 | JPY | 107 | 107 | 98 | 98 | 98 | -6 (-5.77%) | 320,000 |
| 16 Dec 2021 | JPY | 109 | 109 | 103 | 104 | 104 | -5 (-4.59%) | 315,000 |
| 15 Dec 2021 | JPY | 100 | 109 | 100 | 109 | 109 | +8 (+7.92%) | 412,000 |
| 14 Dec 2021 | JPY | 110 | 110 | 97 | 101 | 101 | +5 (+5.21%) | 1,009,200 |
| 13 Dec 2021 | JPY | 95 | 97 | 95 | 96 | 96 | +2 (+2.13%) | 103,500 |
| 10 Dec 2021 | JPY | 95 | 97 | 94 | 94 | 94 | -3 (-3.09%) | 192,500 |
