| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 99 | 100 | 96 | 97 | 97 | -1 (-1.02%) | 89,800 |
| 8 Dec 2021 | JPY | 102 | 102 | 98 | 98 | 98 | -1 (-1.01%) | 107,100 |
| 7 Dec 2021 | JPY | 97 | 101 | 94 | 99 | 99 | +5 (+5.32%) | 155,000 |
| 6 Dec 2021 | JPY | 94 | 96 | 94 | 94 | 94 | -3 (-3.09%) | 55,300 |
| 3 Dec 2021 | JPY | 93 | 97 | 91 | 97 | 97 | +7 (+7.78%) | 122,800 |
| 2 Dec 2021 | JPY | 95 | 96 | 89 | 90 | 90 | -5 (-5.26%) | 285,100 |
| 1 Dec 2021 | JPY | 96 | 97 | 92 | 95 | 95 | -2 (-2.06%) | 195,500 |
| 30 Nov 2021 | JPY | 97 | 99 | 96 | 97 | 97 | +2 (+2.11%) | 101,700 |
| 29 Nov 2021 | JPY | 97 | 98 | 95 | 95 | 95 | -4 (-4.04%) | 259,900 |
| 26 Nov 2021 | JPY | 104 | 104 | 97 | 99 | 99 | -1 (-1%) | 198,500 |
| 25 Nov 2021 | JPY | 106 | 106 | 100 | 100 | 100 | -4 (-3.85%) | 176,700 |
| 24 Nov 2021 | JPY | 104 | 106 | 103 | 104 | 104 | -2 (-1.89%) | 118,900 |
| 22 Nov 2021 | JPY | 107 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 73,700 |
| 19 Nov 2021 | JPY | 101 | 108 | 101 | 105 | 105 | 0.0 (0.0%) | 279,600 |
| 18 Nov 2021 | JPY | 104 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 96,000 |
| 17 Nov 2021 | JPY | 102 | 110 | 101 | 105 | 105 | +3 (+2.94%) | 456,800 |
| 16 Nov 2021 | JPY | 97 | 102 | 95 | 102 | 102 | +4 (+4.08%) | 279,100 |
| 15 Nov 2021 | JPY | 95 | 100 | 94 | 98 | 98 | +5 (+5.38%) | 374,100 |
| 12 Nov 2021 | JPY | 92 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 139,900 |
| 11 Nov 2021 | JPY | 92 | 95 | 92 | 92 | 92 | -2 (-2.13%) | 102,900 |
| 10 Nov 2021 | JPY | 95 | 96 | 93 | 94 | 94 | -2 (-2.08%) | 225,700 |
| 9 Nov 2021 | JPY | 99 | 99 | 92 | 96 | 96 | -3 (-3.03%) | 324,700 |
| 8 Nov 2021 | JPY | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 95,500 |
| 5 Nov 2021 | JPY | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 125,700 |
| 4 Nov 2021 | JPY | 100 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 64,800 |
| 2 Nov 2021 | JPY | 100 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 71,200 |
| 1 Nov 2021 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 71,800 |
| 29 Oct 2021 | JPY | 101 | 102 | 99 | 99 | 99 | -1 (-1%) | 132,600 |
| 28 Oct 2021 | JPY | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 29,100 |
| 27 Oct 2021 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 43,900 |
