| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 100 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 81,500 |
| 25 Oct 2021 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 130,900 |
| 22 Oct 2021 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 72,200 |
| 21 Oct 2021 | JPY | 101 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 137,500 |
| 20 Oct 2021 | JPY | 102 | 104 | 101 | 101 | 101 | 0.0 (0.0%) | 118,800 |
| 19 Oct 2021 | JPY | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 57,600 |
| 18 Oct 2021 | JPY | 102 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 70,400 |
| 15 Oct 2021 | JPY | 101 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 74,300 |
| 14 Oct 2021 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 41,300 |
| 13 Oct 2021 | JPY | 102 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 87,300 |
| 12 Oct 2021 | JPY | 103 | 104 | 101 | 102 | 102 | -2 (-1.92%) | 159,200 |
| 11 Oct 2021 | JPY | 104 | 106 | 102 | 104 | 104 | +2 (+1.96%) | 137,700 |
| 8 Oct 2021 | JPY | 101 | 104 | 101 | 102 | 102 | +1 (+0.99%) | 91,600 |
| 7 Oct 2021 | JPY | 102 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 123,600 |
| 6 Oct 2021 | JPY | 103 | 104 | 100 | 101 | 101 | 0.0 (0.0%) | 285,100 |
| 5 Oct 2021 | JPY | 101 | 102 | 99 | 101 | 101 | -1 (-0.98%) | 392,000 |
| 4 Oct 2021 | JPY | 105 | 107 | 101 | 102 | 102 | -2 (-1.92%) | 334,100 |
| 1 Oct 2021 | JPY | 103 | 106 | 103 | 104 | 104 | -2 (-1.89%) | 335,500 |
| 30 Sep 2021 | JPY | 106 | 108 | 105 | 106 | 106 | 0.0 (0.0%) | 271,200 |
| 29 Sep 2021 | JPY | 103 | 108 | 103 | 106 | 106 | -4 (-3.64%) | 351,200 |
| 28 Sep 2021 | JPY | 114 | 114 | 108 | 110 | 110 | -1 (-0.90%) | 412,500 |
| 27 Sep 2021 | JPY | 111 | 113 | 109 | 111 | 111 | +4 (+3.74%) | 343,500 |
| 24 Sep 2021 | JPY | 109 | 109 | 106 | 107 | 107 | +1 (+0.94%) | 274,100 |
| 22 Sep 2021 | JPY | 112 | 113 | 101 | 106 | 106 | -6 (-5.36%) | 670,400 |
| 21 Sep 2021 | JPY | 110 | 115 | 110 | 112 | 112 | -5 (-4.27%) | 319,000 |
| 17 Sep 2021 | JPY | 113 | 117 | 112 | 117 | 117 | +4 (+3.54%) | 297,500 |
| 16 Sep 2021 | JPY | 116 | 116 | 112 | 113 | 113 | -3 (-2.59%) | 281,200 |
| 15 Sep 2021 | JPY | 119 | 119 | 114 | 116 | 116 | -2 (-1.69%) | 294,300 |
| 14 Sep 2021 | JPY | 116 | 119 | 116 | 118 | 118 | +3 (+2.61%) | 319,300 |
| 13 Sep 2021 | JPY | 111 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 514,400 |
