| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | JPY | 113 | 113 | 110 | 111 | 111 | 0.0 (0.0%) | 149,700 |
| 9 Sep 2021 | JPY | 112 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 159,200 |
| 8 Sep 2021 | JPY | 110 | 113 | 110 | 111 | 111 | 0.0 (0.0%) | 184,200 |
| 7 Sep 2021 | JPY | 111 | 112 | 109 | 111 | 111 | +2 (+1.83%) | 171,700 |
| 6 Sep 2021 | JPY | 110 | 111 | 108 | 109 | 109 | -1 (-0.91%) | 279,300 |
| 3 Sep 2021 | JPY | 111 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 186,800 |
| 2 Sep 2021 | JPY | 113 | 114 | 110 | 110 | 110 | -3 (-2.65%) | 233,500 |
| 1 Sep 2021 | JPY | 115 | 115 | 112 | 113 | 113 | 0.0 (0.0%) | 224,800 |
| 31 Aug 2021 | JPY | 113 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 203,100 |
| 30 Aug 2021 | JPY | 110 | 112 | 109 | 111 | 111 | +3 (+2.78%) | 246,600 |
| 27 Aug 2021 | JPY | 108 | 109 | 106 | 108 | 108 | -1 (-0.92%) | 142,000 |
| 26 Aug 2021 | JPY | 105 | 109 | 105 | 109 | 109 | +5 (+4.81%) | 224,100 |
| 25 Aug 2021 | JPY | 104 | 109 | 104 | 104 | 104 | -1 (-0.95%) | 513,100 |
| 24 Aug 2021 | JPY | 101 | 105 | 101 | 105 | 105 | +3 (+2.94%) | 247,000 |
| 23 Aug 2021 | JPY | 101 | 103 | 100 | 102 | 102 | +2 (+2%) | 253,900 |
| 20 Aug 2021 | JPY | 100 | 101 | 98 | 100 | 100 | -1 (-0.99%) | 610,000 |
| 19 Aug 2021 | JPY | 109 | 109 | 101 | 101 | 101 | -10 (-9.01%) | 900,400 |
| 18 Aug 2021 | JPY | 116 | 116 | 110 | 111 | 111 | -5 (-4.31%) | 344,100 |
| 17 Aug 2021 | JPY | 122 | 122 | 115 | 116 | 116 | -5 (-4.13%) | 466,100 |
| 16 Aug 2021 | JPY | 120 | 123 | 116 | 121 | 121 | -1 (-0.82%) | 387,600 |
| 13 Aug 2021 | JPY | 122 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 237,400 |
| 12 Aug 2021 | JPY | 123 | 123 | 119 | 122 | 122 | -1 (-0.81%) | 184,500 |
| 11 Aug 2021 | JPY | 119 | 123 | 118 | 123 | 123 | +3 (+2.50%) | 260,200 |
| 10 Aug 2021 | JPY | 115 | 120 | 112 | 120 | 120 | +3 (+2.56%) | 636,500 |
| 6 Aug 2021 | JPY | 117 | 118 | 114 | 117 | 117 | 0.0 (0.0%) | 472,100 |
| 5 Aug 2021 | JPY | 119 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 222,400 |
| 4 Aug 2021 | JPY | 122 | 123 | 119 | 119 | 119 | -3 (-2.46%) | 265,200 |
| 3 Aug 2021 | JPY | 121 | 123 | 120 | 122 | 122 | +1 (+0.83%) | 282,800 |
| 2 Aug 2021 | JPY | 122 | 122 | 120 | 121 | 121 | -2 (-1.63%) | 159,200 |
| 30 Jul 2021 | JPY | 125 | 125 | 121 | 123 | 123 | 0.0 (0.0%) | 162,300 |
