| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | JPY | 121 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 159,100 |
| 28 Jul 2021 | JPY | 125 | 125 | 121 | 123 | 123 | -1 (-0.81%) | 211,600 |
| 27 Jul 2021 | JPY | 122 | 127 | 121 | 124 | 124 | +2 (+1.64%) | 545,100 |
| 26 Jul 2021 | JPY | 124 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 153,500 |
| 21 Jul 2021 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 154,100 |
| 20 Jul 2021 | JPY | 121 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 276,500 |
| 19 Jul 2021 | JPY | 123 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 274,000 |
| 16 Jul 2021 | JPY | 122 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 154,000 |
| 15 Jul 2021 | JPY | 122 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 136,100 |
| 14 Jul 2021 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 132,000 |
| 13 Jul 2021 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 168,700 |
| 12 Jul 2021 | JPY | 125 | 125 | 121 | 122 | 122 | -2 (-1.61%) | 183,300 |
| 9 Jul 2021 | JPY | 120 | 124 | 118 | 124 | 124 | +2 (+1.64%) | 573,200 |
| 8 Jul 2021 | JPY | 126 | 126 | 121 | 122 | 122 | -5 (-3.94%) | 417,200 |
| 7 Jul 2021 | JPY | 128 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 265,400 |
| 6 Jul 2021 | JPY | 129 | 129 | 126 | 129 | 129 | +1 (+0.78%) | 195,800 |
| 5 Jul 2021 | JPY | 132 | 132 | 128 | 128 | 128 | -3 (-2.29%) | 290,600 |
| 2 Jul 2021 | JPY | 132 | 133 | 129 | 131 | 131 | -1 (-0.76%) | 426,100 |
| 1 Jul 2021 | JPY | 137 | 137 | 131 | 132 | 132 | -4 (-2.94%) | 431,600 |
| 30 Jun 2021 | JPY | 137 | 138 | 136 | 136 | 136 | 0.0 (0.0%) | 292,300 |
| 29 Jun 2021 | JPY | 135 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 223,400 |
| 28 Jun 2021 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 220,500 |
| 25 Jun 2021 | JPY | 137 | 137 | 133 | 135 | 135 | 0.0 (0.0%) | 462,900 |
| 24 Jun 2021 | JPY | 137 | 137 | 135 | 135 | 135 | -4 (-2.88%) | 278,300 |
| 23 Jun 2021 | JPY | 138 | 139 | 137 | 139 | 139 | +2 (+1.46%) | 167,100 |
| 22 Jun 2021 | JPY | 139 | 139 | 134 | 137 | 137 | +2 (+1.48%) | 467,700 |
| 21 Jun 2021 | JPY | 137 | 139 | 135 | 135 | 135 | -6 (-4.26%) | 709,500 |
| 18 Jun 2021 | JPY | 144 | 146 | 139 | 141 | 141 | +2 (+1.44%) | 952,800 |
| 17 Jun 2021 | JPY | 138 | 141 | 136 | 139 | 139 | +2 (+1.46%) | 358,600 |
| 16 Jun 2021 | JPY | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 284,700 |
