| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 137 | 138 | 135 | 137 | 137 | -1 (-0.72%) | 442,700 |
| 14 Jun 2021 | JPY | 141 | 141 | 137 | 138 | 138 | -1 (-0.72%) | 509,700 |
| 11 Jun 2021 | JPY | 146 | 148 | 136 | 139 | 139 | -9 (-6.08%) | 1,737,100 |
| 10 Jun 2021 | JPY | 139 | 149 | 136 | 148 | 148 | +9 (+6.47%) | 2,348,700 |
| 9 Jun 2021 | JPY | 135 | 142 | 133 | 139 | 139 | +6 (+4.51%) | 1,774,600 |
| 8 Jun 2021 | JPY | 135 | 135 | 129 | 133 | 133 | -3 (-2.21%) | 724,500 |
| 7 Jun 2021 | JPY | 131 | 136 | 130 | 136 | 136 | +6 (+4.62%) | 906,600 |
| 4 Jun 2021 | JPY | 129 | 130 | 126 | 130 | 130 | +2 (+1.56%) | 565,000 |
| 3 Jun 2021 | JPY | 134 | 142 | 127 | 128 | 128 | -1 (-0.78%) | 2,679,200 |
| 2 Jun 2021 | JPY | 129 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 280,700 |
| 1 Jun 2021 | JPY | 134 | 135 | 127 | 128 | 128 | -5 (-3.76%) | 610,200 |
| 31 May 2021 | JPY | 133 | 136 | 131 | 133 | 133 | 0.0 (0.0%) | 401,800 |
| 28 May 2021 | JPY | 130 | 133 | 128 | 133 | 133 | +2 (+1.53%) | 335,500 |
| 27 May 2021 | JPY | 130 | 132 | 128 | 131 | 131 | +2 (+1.55%) | 464,100 |
| 26 May 2021 | JPY | 127 | 129 | 126 | 129 | 129 | +1 (+0.78%) | 236,100 |
| 25 May 2021 | JPY | 127 | 128 | 125 | 128 | 128 | +2 (+1.59%) | 205,800 |
| 24 May 2021 | JPY | 130 | 131 | 125 | 126 | 126 | -1 (-0.79%) | 454,800 |
| 21 May 2021 | JPY | 128 | 129 | 125 | 127 | 127 | -2 (-1.55%) | 727,000 |
| 20 May 2021 | JPY | 124 | 130 | 124 | 129 | 129 | +6 (+4.88%) | 955,500 |
| 19 May 2021 | JPY | 132 | 133 | 120 | 123 | 123 | -11 (-8.21%) | 1,617,200 |
| 18 May 2021 | JPY | 132 | 135 | 132 | 134 | 134 | +1 (+0.75%) | 416,600 |
| 17 May 2021 | JPY | 135 | 135 | 127 | 133 | 133 | -10 (-6.99%) | 1,101,700 |
| 14 May 2021 | JPY | 145 | 145 | 141 | 143 | 143 | +1 (+0.70%) | 260,400 |
| 13 May 2021 | JPY | 142 | 145 | 140 | 142 | 142 | -3 (-2.07%) | 315,000 |
| 12 May 2021 | JPY | 152 | 153 | 141 | 145 | 145 | -8 (-5.23%) | 985,900 |
| 11 May 2021 | JPY | 151 | 155 | 151 | 153 | 153 | -1 (-0.65%) | 249,300 |
| 10 May 2021 | JPY | 157 | 159 | 154 | 154 | 154 | -1 (-0.65%) | 147,500 |
| 7 May 2021 | JPY | 152 | 155 | 151 | 155 | 155 | +2 (+1.31%) | 260,800 |
| 6 May 2021 | JPY | 160 | 160 | 151 | 153 | 153 | -5 (-3.16%) | 359,000 |
| 30 Apr 2021 | JPY | 158 | 160 | 156 | 158 | 158 | +1 (+0.64%) | 145,900 |
