| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | JPY | 158 | 162 | 157 | 160 | 160 | +1 (+0.63%) | 289,500 |
| 26 Apr 2021 | JPY | 154 | 160 | 153 | 159 | 159 | +6 (+3.92%) | 250,000 |
| 23 Apr 2021 | JPY | 151 | 157 | 149 | 153 | 153 | +1 (+0.66%) | 329,400 |
| 22 Apr 2021 | JPY | 153 | 154 | 151 | 152 | 152 | +1 (+0.66%) | 177,000 |
| 21 Apr 2021 | JPY | 156 | 156 | 150 | 151 | 151 | -7 (-4.43%) | 626,400 |
| 20 Apr 2021 | JPY | 164 | 164 | 157 | 158 | 158 | -5 (-3.07%) | 384,700 |
| 19 Apr 2021 | JPY | 163 | 166 | 161 | 163 | 163 | 0.0 (0.0%) | 205,300 |
| 16 Apr 2021 | JPY | 164 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 175,000 |
| 15 Apr 2021 | JPY | 164 | 169 | 163 | 163 | 163 | -1 (-0.61%) | 283,000 |
| 14 Apr 2021 | JPY | 165 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 156,500 |
| 13 Apr 2021 | JPY | 169 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 189,500 |
| 12 Apr 2021 | JPY | 170 | 173 | 167 | 168 | 168 | -3 (-1.75%) | 301,500 |
| 9 Apr 2021 | JPY | 167 | 172 | 166 | 171 | 171 | +5 (+3.01%) | 414,400 |
| 8 Apr 2021 | JPY | 166 | 167 | 163 | 166 | 166 | +1 (+0.61%) | 197,400 |
| 7 Apr 2021 | JPY | 165 | 167 | 162 | 165 | 165 | -1 (-0.60%) | 367,500 |
| 6 Apr 2021 | JPY | 168 | 168 | 162 | 166 | 166 | -2 (-1.19%) | 425,100 |
| 5 Apr 2021 | JPY | 169 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 329,400 |
| 2 Apr 2021 | JPY | 169 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 402,600 |
| 1 Apr 2021 | JPY | 172 | 172 | 166 | 169 | 169 | -3 (-1.74%) | 535,300 |
| 31 Mar 2021 | JPY | 169 | 174 | 167 | 172 | 172 | +3 (+1.78%) | 675,100 |
| 30 Mar 2021 | JPY | 171 | 189 | 167 | 169 | 169 | +3 (+1.81%) | 4,984,100 |
| 29 Mar 2021 | JPY | 175 | 175 | 164 | 166 | 166 | -6 (-3.49%) | 363,400 |
| 26 Mar 2021 | JPY | 174 | 174 | 169 | 172 | 172 | -1 (-0.58%) | 266,300 |
| 25 Mar 2021 | JPY | 166 | 174 | 166 | 173 | 173 | +6 (+3.59%) | 328,300 |
| 24 Mar 2021 | JPY | 173 | 173 | 163 | 167 | 167 | -10 (-5.65%) | 786,900 |
| 23 Mar 2021 | JPY | 182 | 185 | 174 | 177 | 177 | -8 (-4.32%) | 592,000 |
| 22 Mar 2021 | JPY | 175 | 188 | 174 | 185 | 185 | +9 (+5.11%) | 824,600 |
| 19 Mar 2021 | JPY | 182 | 186 | 171 | 176 | 176 | -2 (-1.12%) | 952,800 |
| 18 Mar 2021 | JPY | 175 | 180 | 174 | 178 | 178 | +6 (+3.49%) | 534,800 |
| 17 Mar 2021 | JPY | 172 | 174 | 169 | 172 | 172 | +4 (+2.38%) | 477,500 |
