| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 112 | 113 | 108 | 109 | 109 | -3 (-2.68%) | 191,100 |
| 19 Feb 2024 | JPY | 110 | 112 | 107 | 112 | 112 | +1 (+0.90%) | 124,500 |
| 16 Feb 2024 | JPY | 107 | 111 | 105 | 111 | 111 | +4 (+3.74%) | 219,900 |
| 15 Feb 2024 | JPY | 111 | 111 | 105 | 107 | 107 | -4 (-3.60%) | 213,500 |
| 14 Feb 2024 | JPY | 111 | 112 | 109 | 111 | 111 | -1 (-0.89%) | 146,000 |
| 13 Feb 2024 | JPY | 115 | 116 | 111 | 112 | 112 | +2 (+1.82%) | 199,000 |
| 9 Feb 2024 | JPY | 111 | 111 | 108 | 110 | 110 | 0.0 (0.0%) | 122,700 |
| 8 Feb 2024 | JPY | 113 | 113 | 110 | 110 | 110 | -2 (-1.79%) | 98,600 |
| 7 Feb 2024 | JPY | 113 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 80,800 |
| 6 Feb 2024 | JPY | 112 | 114 | 112 | 114 | 114 | +2 (+1.79%) | 59,400 |
| 5 Feb 2024 | JPY | 112 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 54,600 |
| 2 Feb 2024 | JPY | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 50,600 |
| 1 Feb 2024 | JPY | 114 | 114 | 111 | 112 | 112 | -2 (-1.75%) | 53,200 |
| 31 Jan 2024 | JPY | 113 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 46,500 |
| 30 Jan 2024 | JPY | 112 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 46,600 |
| 29 Jan 2024 | JPY | 112 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 32,300 |
| 26 Jan 2024 | JPY | 112 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 72,200 |
| 25 Jan 2024 | JPY | 112 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 31,600 |
| 24 Jan 2024 | JPY | 112 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 81,400 |
| 23 Jan 2024 | JPY | 110 | 114 | 110 | 112 | 112 | +1 (+0.90%) | 176,600 |
| 22 Jan 2024 | JPY | 108 | 112 | 108 | 111 | 111 | +3 (+2.78%) | 162,000 |
| 19 Jan 2024 | JPY | 109 | 109 | 106 | 108 | 108 | 0.0 (0.0%) | 88,700 |
| 18 Jan 2024 | JPY | 107 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 72,100 |
| 17 Jan 2024 | JPY | 109 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 145,100 |
| 16 Jan 2024 | JPY | 110 | 111 | 108 | 109 | 109 | -1 (-0.91%) | 101,800 |
| 15 Jan 2024 | JPY | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 22,300 |
| 12 Jan 2024 | JPY | 111 | 112 | 109 | 110 | 110 | -1 (-0.90%) | 144,300 |
| 11 Jan 2024 | JPY | 113 | 113 | 110 | 111 | 111 | -2 (-1.77%) | 107,600 |
| 10 Jan 2024 | JPY | 112 | 113 | 111 | 113 | 113 | +1 (+0.89%) | 89,100 |
| 9 Jan 2024 | JPY | 112 | 113 | 110 | 112 | 112 | +2 (+1.82%) | 80,000 |
