| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 165 | 170 | 165 | 168 | 168 | +3 (+1.82%) | 433,800 |
| 15 Mar 2021 | JPY | 166 | 171 | 164 | 165 | 165 | -2 (-1.20%) | 506,200 |
| 12 Mar 2021 | JPY | 163 | 167 | 162 | 167 | 167 | +6 (+3.73%) | 399,300 |
| 11 Mar 2021 | JPY | 163 | 163 | 158 | 161 | 161 | 0.0 (0.0%) | 250,100 |
| 10 Mar 2021 | JPY | 160 | 164 | 158 | 161 | 161 | +2 (+1.26%) | 497,200 |
| 9 Mar 2021 | JPY | 156 | 159 | 153 | 159 | 159 | +5 (+3.25%) | 702,900 |
| 8 Mar 2021 | JPY | 162 | 169 | 153 | 154 | 154 | -8 (-4.94%) | 1,349,700 |
| 5 Mar 2021 | JPY | 169 | 169 | 155 | 162 | 162 | -5 (-2.99%) | 947,400 |
| 4 Mar 2021 | JPY | 172 | 174 | 162 | 167 | 167 | -8 (-4.57%) | 849,400 |
| 3 Mar 2021 | JPY | 178 | 184 | 173 | 175 | 175 | -2 (-1.13%) | 661,100 |
| 2 Mar 2021 | JPY | 193 | 193 | 177 | 177 | 177 | -14 (-7.33%) | 1,087,100 |
| 1 Mar 2021 | JPY | 194 | 200 | 188 | 191 | 191 | -4 (-2.05%) | 555,600 |
| 26 Feb 2021 | JPY | 180 | 198 | 180 | 195 | 195 | +11 (+5.98%) | 1,583,700 |
| 25 Feb 2021 | JPY | 187 | 189 | 181 | 184 | 184 | -1 (-0.54%) | 494,200 |
| 24 Feb 2021 | JPY | 180 | 193 | 180 | 185 | 185 | +2 (+1.09%) | 1,419,500 |
| 22 Feb 2021 | JPY | 170 | 192 | 169 | 183 | 183 | +16 (+9.58%) | 2,111,300 |
| 19 Feb 2021 | JPY | 171 | 172 | 164 | 167 | 167 | -5 (-2.91%) | 402,900 |
| 18 Feb 2021 | JPY | 172 | 177 | 170 | 172 | 172 | -1 (-0.58%) | 774,200 |
| 17 Feb 2021 | JPY | 161 | 176 | 160 | 173 | 173 | +10 (+6.13%) | 1,105,500 |
| 16 Feb 2021 | JPY | 163 | 166 | 160 | 163 | 163 | +5 (+3.16%) | 575,300 |
| 15 Feb 2021 | JPY | 164 | 169 | 152 | 158 | 158 | -11 (-6.51%) | 1,220,800 |
| 12 Feb 2021 | JPY | 165 | 170 | 162 | 169 | 169 | +5 (+3.05%) | 579,500 |
| 10 Feb 2021 | JPY | 160 | 165 | 155 | 164 | 164 | +4 (+2.50%) | 810,300 |
| 9 Feb 2021 | JPY | 175 | 177 | 159 | 160 | 160 | -13 (-7.51%) | 1,402,600 |
| 8 Feb 2021 | JPY | 165 | 173 | 165 | 173 | 173 | +9 (+5.49%) | 1,235,400 |
| 5 Feb 2021 | JPY | 161 | 165 | 159 | 164 | 164 | +5 (+3.14%) | 958,400 |
| 4 Feb 2021 | JPY | 159 | 164 | 155 | 159 | 159 | +3 (+1.92%) | 1,378,900 |
| 3 Feb 2021 | JPY | 150 | 163 | 149 | 156 | 156 | +6 (+4%) | 2,092,000 |
| 2 Feb 2021 | JPY | 147 | 150 | 144 | 150 | 150 | +6 (+4.17%) | 663,200 |
| 1 Feb 2021 | JPY | 143 | 145 | 141 | 144 | 144 | +1 (+0.70%) | 287,900 |
