| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 144 | 153 | 141 | 143 | 143 | +4 (+2.88%) | 2,819,900 |
| 28 Jan 2021 | JPY | 140 | 142 | 139 | 139 | 139 | -3 (-2.11%) | 426,200 |
| 27 Jan 2021 | JPY | 144 | 144 | 141 | 142 | 142 | -2 (-1.39%) | 200,800 |
| 26 Jan 2021 | JPY | 148 | 149 | 141 | 144 | 144 | 0.0 (0.0%) | 817,000 |
| 25 Jan 2021 | JPY | 140 | 153 | 139 | 144 | 144 | +5 (+3.60%) | 2,571,900 |
| 22 Jan 2021 | JPY | 141 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 161,100 |
| 21 Jan 2021 | JPY | 140 | 142 | 139 | 140 | 140 | 0.0 (0.0%) | 261,900 |
| 20 Jan 2021 | JPY | 141 | 142 | 138 | 140 | 140 | -1 (-0.71%) | 370,600 |
| 19 Jan 2021 | JPY | 142 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 262,500 |
| 18 Jan 2021 | JPY | 152 | 152 | 141 | 142 | 142 | 0.0 (0.0%) | 917,500 |
| 15 Jan 2021 | JPY | 143 | 144 | 141 | 142 | 142 | -1 (-0.70%) | 267,200 |
| 14 Jan 2021 | JPY | 149 | 149 | 143 | 143 | 143 | -6 (-4.03%) | 487,900 |
| 13 Jan 2021 | JPY | 151 | 151 | 147 | 149 | 149 | -2 (-1.32%) | 330,700 |
| 12 Jan 2021 | JPY | 154 | 155 | 150 | 151 | 151 | -1 (-0.66%) | 276,200 |
| 8 Jan 2021 | JPY | 154 | 154 | 150 | 152 | 152 | -1 (-0.65%) | 153,500 |
| 7 Jan 2021 | JPY | 151 | 154 | 150 | 153 | 153 | +3 (+2%) | 168,100 |
| 6 Jan 2021 | JPY | 152 | 153 | 149 | 150 | 150 | -3 (-1.96%) | 277,900 |
| 5 Jan 2021 | JPY | 153 | 155 | 151 | 153 | 153 | 0.0 (0.0%) | 169,500 |
| 4 Jan 2021 | JPY | 158 | 158 | 150 | 153 | 153 | -6 (-3.77%) | 377,700 |
| 30 Dec 2020 | JPY | 156 | 159 | 156 | 159 | 159 | 0.0 (0.0%) | 229,200 |
| 29 Dec 2020 | JPY | 154 | 161 | 154 | 159 | 159 | +6 (+3.92%) | 383,200 |
| 28 Dec 2020 | JPY | 159 | 159 | 149 | 153 | 153 | -2 (-1.29%) | 580,700 |
| 25 Dec 2020 | JPY | 157 | 170 | 154 | 155 | 155 | +3 (+1.97%) | 2,513,600 |
| 24 Dec 2020 | JPY | 149 | 155 | 149 | 152 | 152 | +3 (+2.01%) | 292,100 |
| 23 Dec 2020 | JPY | 150 | 151 | 145 | 149 | 149 | +1 (+0.68%) | 298,300 |
| 22 Dec 2020 | JPY | 155 | 155 | 147 | 148 | 148 | -8 (-5.13%) | 662,300 |
| 21 Dec 2020 | JPY | 164 | 165 | 156 | 156 | 156 | -7 (-4.29%) | 554,500 |
| 18 Dec 2020 | JPY | 173 | 173 | 160 | 163 | 163 | +5 (+3.16%) | 1,981,500 |
| 17 Dec 2020 | JPY | 160 | 164 | 157 | 158 | 158 | -4 (-2.47%) | 576,600 |
| 16 Dec 2020 | JPY | 172 | 172 | 161 | 162 | 162 | -6 (-3.57%) | 749,200 |
