| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 169 | 171 | 165 | 168 | 168 | -1 (-0.59%) | 871,400 |
| 14 Dec 2020 | JPY | 167 | 174 | 163 | 169 | 169 | -1 (-0.59%) | 1,769,700 |
| 11 Dec 2020 | JPY | 185 | 189 | 168 | 170 | 170 | -19 (-10.05%) | 2,449,900 |
| 10 Dec 2020 | JPY | 202 | 204 | 183 | 189 | 189 | -15 (-7.35%) | 8,821,000 |
| 9 Dec 2020 | JPY | 199 | 221 | 190 | 204 | 204 | -3 (-1.45%) | 27,366,400 |
| 8 Dec 2020 | JPY | 182 | 207 | 177 | 207 | 207 | +50 (+31.85%) | 17,113,400 |
| 7 Dec 2020 | JPY | 160 | 162 | 157 | 157 | 157 | -4 (-2.48%) | 56,500 |
| 4 Dec 2020 | JPY | 160 | 163 | 156 | 161 | 161 | +2 (+1.26%) | 99,600 |
| 3 Dec 2020 | JPY | 159 | 167 | 157 | 159 | 159 | +3 (+1.92%) | 291,600 |
| 2 Dec 2020 | JPY | 153 | 156 | 153 | 156 | 156 | +3 (+1.96%) | 69,700 |
| 1 Dec 2020 | JPY | 154 | 156 | 149 | 153 | 153 | +4 (+2.68%) | 104,300 |
| 30 Nov 2020 | JPY | 157 | 162 | 149 | 149 | 149 | -6 (-3.87%) | 162,500 |
| 27 Nov 2020 | JPY | 152 | 156 | 150 | 155 | 155 | +5 (+3.33%) | 105,600 |
| 26 Nov 2020 | JPY | 150 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 104,100 |
| 25 Nov 2020 | JPY | 150 | 154 | 148 | 150 | 150 | -2 (-1.32%) | 133,400 |
| 24 Nov 2020 | JPY | 151 | 153 | 149 | 152 | 152 | -2 (-1.30%) | 132,000 |
| 20 Nov 2020 | JPY | 151 | 162 | 150 | 154 | 154 | +3 (+1.99%) | 364,100 |
| 19 Nov 2020 | JPY | 152 | 153 | 147 | 151 | 151 | -1 (-0.66%) | 168,500 |
| 18 Nov 2020 | JPY | 152 | 158 | 149 | 152 | 152 | -2 (-1.30%) | 134,800 |
| 17 Nov 2020 | JPY | 162 | 164 | 153 | 154 | 154 | -8 (-4.94%) | 254,800 |
| 16 Nov 2020 | JPY | 139 | 163 | 138 | 162 | 162 | -7 (-4.14%) | 876,000 |
| 13 Nov 2020 | JPY | 182 | 184 | 166 | 169 | 169 | -9 (-5.06%) | 324,800 |
| 12 Nov 2020 | JPY | 177 | 180 | 176 | 178 | 178 | -2 (-1.11%) | 190,800 |
| 11 Nov 2020 | JPY | 180 | 183 | 173 | 180 | 180 | -2 (-1.10%) | 487,600 |
| 10 Nov 2020 | JPY | 177 | 214 | 177 | 182 | 182 | +13 (+7.69%) | 5,426,900 |
| 9 Nov 2020 | JPY | 173 | 173 | 168 | 169 | 169 | -3 (-1.74%) | 72,000 |
| 6 Nov 2020 | JPY | 171 | 174 | 170 | 172 | 172 | +1 (+0.58%) | 44,300 |
| 5 Nov 2020 | JPY | 174 | 174 | 171 | 171 | 171 | 0.0 (0.0%) | 41,300 |
| 4 Nov 2020 | JPY | 172 | 172 | 168 | 171 | 171 | +4 (+2.40%) | 69,600 |
| 2 Nov 2020 | JPY | 171 | 174 | 165 | 167 | 167 | -2 (-1.18%) | 81,000 |
