| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 173 | 176 | 164 | 169 | 169 | -3 (-1.74%) | 166,000 |
| 29 Oct 2020 | JPY | 169 | 172 | 165 | 172 | 172 | +3 (+1.78%) | 117,600 |
| 28 Oct 2020 | JPY | 173 | 173 | 167 | 169 | 169 | -7 (-3.98%) | 210,700 |
| 27 Oct 2020 | JPY | 174 | 179 | 170 | 176 | 176 | +3 (+1.73%) | 155,700 |
| 26 Oct 2020 | JPY | 186 | 186 | 170 | 173 | 173 | -8 (-4.42%) | 449,900 |
| 23 Oct 2020 | JPY | 188 | 191 | 174 | 181 | 181 | -6 (-3.21%) | 265,600 |
| 22 Oct 2020 | JPY | 195 | 195 | 186 | 187 | 187 | -8 (-4.10%) | 91,800 |
| 21 Oct 2020 | JPY | 200 | 201 | 195 | 195 | 195 | -2 (-1.02%) | 27,600 |
| 20 Oct 2020 | JPY | 192 | 200 | 192 | 197 | 197 | 0.0 (0.0%) | 85,100 |
| 19 Oct 2020 | JPY | 187 | 199 | 187 | 197 | 197 | +7 (+3.68%) | 88,300 |
| 16 Oct 2020 | JPY | 194 | 197 | 189 | 190 | 190 | -3 (-1.55%) | 149,200 |
| 15 Oct 2020 | JPY | 203 | 206 | 192 | 193 | 193 | -12 (-5.85%) | 230,300 |
| 14 Oct 2020 | JPY | 210 | 210 | 204 | 205 | 205 | -4 (-1.91%) | 66,300 |
| 13 Oct 2020 | JPY | 211 | 212 | 205 | 209 | 209 | -2 (-0.95%) | 125,300 |
| 12 Oct 2020 | JPY | 215 | 221 | 210 | 211 | 211 | -9 (-4.09%) | 138,000 |
| 9 Oct 2020 | JPY | 222 | 225 | 217 | 220 | 220 | +4 (+1.85%) | 167,500 |
| 8 Oct 2020 | JPY | 212 | 221 | 211 | 216 | 216 | +2 (+0.93%) | 136,100 |
| 7 Oct 2020 | JPY | 212 | 218 | 211 | 214 | 214 | -2 (-0.93%) | 81,200 |
| 6 Oct 2020 | JPY | 209 | 216 | 205 | 216 | 216 | +5 (+2.37%) | 203,500 |
| 5 Oct 2020 | JPY | 209 | 213 | 203 | 211 | 211 | 0.0 (0.0%) | 170,200 |
| 2 Oct 2020 | JPY | 219 | 227 | 210 | 211 | 211 | -10 (-4.52%) | 270,500 |
| 30 Sep 2020 | JPY | 231 | 231 | 219 | 221 | 221 | -8 (-3.49%) | 183,700 |
| 29 Sep 2020 | JPY | 223 | 230 | 219 | 229 | 229 | +2 (+0.88%) | 452,100 |
| 28 Sep 2020 | JPY | 240 | 240 | 225 | 227 | 227 | -14 (-5.81%) | 983,800 |
| 25 Sep 2020 | JPY | 233 | 243 | 228 | 241 | 241 | +5 (+2.12%) | 457,600 |
| 24 Sep 2020 | JPY | 252 | 254 | 233 | 236 | 236 | -15 (-5.98%) | 1,018,700 |
| 23 Sep 2020 | JPY | 261 | 287 | 248 | 251 | 251 | +5 (+2.03%) | 5,412,800 |
| 18 Sep 2020 | JPY | 241 | 252 | 240 | 246 | 246 | -1 (-0.40%) | 655,700 |
| 17 Sep 2020 | JPY | 253 | 257 | 236 | 247 | 247 | -13 (-5%) | 1,550,900 |
| 16 Sep 2020 | JPY | 239 | 296 | 232 | 260 | 260 | +35 (+15.56%) | 11,435,300 |
