| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 235 | 238 | 222 | 225 | 225 | -14 (-5.86%) | 518,400 |
| 14 Sep 2020 | JPY | 236 | 249 | 229 | 239 | 239 | +3 (+1.27%) | 605,100 |
| 11 Sep 2020 | JPY | 264 | 264 | 234 | 236 | 236 | -33 (-12.27%) | 1,925,200 |
| 10 Sep 2020 | JPY | 252 | 280 | 237 | 269 | 269 | +15 (+5.91%) | 3,456,600 |
| 9 Sep 2020 | JPY | 215 | 267 | 213 | 254 | 254 | +37 (+17.05%) | 7,464,300 |
| 8 Sep 2020 | JPY | 224 | 235 | 206 | 217 | 217 | -18 (-7.66%) | 2,682,600 |
| 7 Sep 2020 | JPY | 186 | 235 | 186 | 235 | 235 | +50 (+27.03%) | 6,149,700 |
| 4 Sep 2020 | JPY | 185 | 188 | 180 | 185 | 185 | -2 (-1.07%) | 69,100 |
| 3 Sep 2020 | JPY | 189 | 189 | 181 | 187 | 187 | +1 (+0.54%) | 34,900 |
| 2 Sep 2020 | JPY | 189 | 189 | 183 | 186 | 186 | -1 (-0.53%) | 24,300 |
| 1 Sep 2020 | JPY | 186 | 189 | 184 | 187 | 187 | +2 (+1.08%) | 19,800 |
| 31 Aug 2020 | JPY | 182 | 189 | 181 | 185 | 185 | +4 (+2.21%) | 43,000 |
| 28 Aug 2020 | JPY | 184 | 189 | 178 | 181 | 181 | -6 (-3.21%) | 107,300 |
| 27 Aug 2020 | JPY | 188 | 189 | 185 | 187 | 187 | -1 (-0.53%) | 45,000 |
| 26 Aug 2020 | JPY | 191 | 191 | 186 | 188 | 188 | +1 (+0.53%) | 47,000 |
| 25 Aug 2020 | JPY | 183 | 195 | 183 | 187 | 187 | +6 (+3.31%) | 128,000 |
| 24 Aug 2020 | JPY | 178 | 189 | 176 | 181 | 181 | +5 (+2.84%) | 120,400 |
| 21 Aug 2020 | JPY | 177 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 29,100 |
| 20 Aug 2020 | JPY | 177 | 180 | 175 | 176 | 176 | +1 (+0.57%) | 49,200 |
| 19 Aug 2020 | JPY | 172 | 177 | 169 | 175 | 175 | +5 (+2.94%) | 79,300 |
| 18 Aug 2020 | JPY | 174 | 177 | 169 | 170 | 170 | -8 (-4.49%) | 143,300 |
| 17 Aug 2020 | JPY | 179 | 185 | 173 | 178 | 178 | -10 (-5.32%) | 198,000 |
| 14 Aug 2020 | JPY | 194 | 194 | 182 | 188 | 188 | -6 (-3.09%) | 135,400 |
| 13 Aug 2020 | JPY | 195 | 197 | 188 | 194 | 194 | +4 (+2.11%) | 72,000 |
| 12 Aug 2020 | JPY | 186 | 195 | 180 | 190 | 190 | +1 (+0.53%) | 36,500 |
| 11 Aug 2020 | JPY | 186 | 190 | 182 | 189 | 189 | +8 (+4.42%) | 74,400 |
| 7 Aug 2020 | JPY | 170 | 191 | 167 | 181 | 181 | +12 (+7.10%) | 165,300 |
| 6 Aug 2020 | JPY | 176 | 176 | 168 | 169 | 169 | -5 (-2.87%) | 44,400 |
| 5 Aug 2020 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 27,700 |
| 4 Aug 2020 | JPY | 169 | 175 | 168 | 175 | 175 | +5 (+2.94%) | 45,800 |
