| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | JPY | 167 | 173 | 167 | 170 | 170 | +1 (+0.59%) | 38,200 |
| 31 Jul 2020 | JPY | 177 | 177 | 168 | 169 | 169 | -10 (-5.59%) | 74,800 |
| 30 Jul 2020 | JPY | 182 | 183 | 178 | 179 | 179 | -5 (-2.72%) | 52,600 |
| 29 Jul 2020 | JPY | 190 | 190 | 183 | 184 | 184 | -4 (-2.13%) | 56,200 |
| 28 Jul 2020 | JPY | 190 | 193 | 188 | 188 | 188 | -3 (-1.57%) | 25,700 |
| 27 Jul 2020 | JPY | 193 | 195 | 189 | 191 | 191 | -1 (-0.52%) | 31,500 |
| 22 Jul 2020 | JPY | 190 | 192 | 187 | 192 | 192 | +3 (+1.59%) | 25,400 |
| 21 Jul 2020 | JPY | 186 | 189 | 186 | 189 | 189 | +2 (+1.07%) | 19,700 |
| 20 Jul 2020 | JPY | 186 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 36,400 |
| 17 Jul 2020 | JPY | 190 | 194 | 185 | 186 | 186 | -5 (-2.62%) | 63,600 |
| 16 Jul 2020 | JPY | 192 | 193 | 188 | 191 | 191 | 0.0 (0.0%) | 32,000 |
| 15 Jul 2020 | JPY | 190 | 193 | 189 | 191 | 191 | +3 (+1.60%) | 26,300 |
| 14 Jul 2020 | JPY | 196 | 196 | 187 | 188 | 188 | -5 (-2.59%) | 63,500 |
| 13 Jul 2020 | JPY | 193 | 196 | 191 | 193 | 193 | +4 (+2.12%) | 38,400 |
| 10 Jul 2020 | JPY | 189 | 193 | 188 | 189 | 189 | -1 (-0.53%) | 39,000 |
| 9 Jul 2020 | JPY | 197 | 197 | 188 | 190 | 190 | -6 (-3.06%) | 60,200 |
| 8 Jul 2020 | JPY | 196 | 197 | 191 | 196 | 196 | +1 (+0.51%) | 27,000 |
| 7 Jul 2020 | JPY | 200 | 201 | 189 | 195 | 195 | +2 (+1.04%) | 82,000 |
| 6 Jul 2020 | JPY | 182 | 193 | 182 | 193 | 193 | +13 (+7.22%) | 68,800 |
| 3 Jul 2020 | JPY | 185 | 185 | 177 | 180 | 180 | -1 (-0.55%) | 101,600 |
| 2 Jul 2020 | JPY | 195 | 195 | 177 | 181 | 181 | -13 (-6.70%) | 269,000 |
| 1 Jul 2020 | JPY | 196 | 201 | 193 | 194 | 194 | +1 (+0.52%) | 68,000 |
| 30 Jun 2020 | JPY | 199 | 199 | 191 | 193 | 193 | 0.0 (0.0%) | 72,500 |
| 29 Jun 2020 | JPY | 204 | 206 | 187 | 193 | 193 | -16 (-7.66%) | 270,600 |
| 26 Jun 2020 | JPY | 213 | 214 | 208 | 209 | 209 | -4 (-1.88%) | 94,800 |
| 25 Jun 2020 | JPY | 216 | 217 | 206 | 213 | 213 | -4 (-1.84%) | 152,700 |
| 24 Jun 2020 | JPY | 223 | 223 | 215 | 217 | 217 | -4 (-1.81%) | 42,000 |
| 23 Jun 2020 | JPY | 220 | 224 | 215 | 221 | 221 | +1 (+0.45%) | 96,600 |
| 22 Jun 2020 | JPY | 219 | 222 | 215 | 220 | 220 | -1 (-0.45%) | 55,100 |
| 19 Jun 2020 | JPY | 210 | 223 | 205 | 221 | 221 | +14 (+6.76%) | 119,200 |
