| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 211 | 211 | 204 | 207 | 207 | -4 (-1.90%) | 68,300 |
| 17 Jun 2020 | JPY | 219 | 219 | 207 | 211 | 211 | -3 (-1.40%) | 98,600 |
| 16 Jun 2020 | JPY | 198 | 215 | 197 | 214 | 214 | +21 (+10.88%) | 187,400 |
| 15 Jun 2020 | JPY | 209 | 212 | 189 | 193 | 193 | -16 (-7.66%) | 164,900 |
| 12 Jun 2020 | JPY | 197 | 214 | 191 | 209 | 209 | -11 (-5%) | 274,000 |
| 11 Jun 2020 | JPY | 233 | 234 | 214 | 220 | 220 | -13 (-5.58%) | 152,400 |
| 10 Jun 2020 | JPY | 230 | 240 | 229 | 233 | 233 | +1 (+0.43%) | 99,600 |
| 9 Jun 2020 | JPY | 234 | 237 | 227 | 232 | 232 | 0.0 (0.0%) | 91,800 |
| 8 Jun 2020 | JPY | 232 | 234 | 228 | 232 | 232 | 0.0 (0.0%) | 115,100 |
| 5 Jun 2020 | JPY | 225 | 234 | 222 | 232 | 232 | +6 (+2.65%) | 138,700 |
| 4 Jun 2020 | JPY | 233 | 233 | 219 | 226 | 226 | -8 (-3.42%) | 147,600 |
| 3 Jun 2020 | JPY | 237 | 238 | 223 | 234 | 234 | -1 (-0.43%) | 138,000 |
| 2 Jun 2020 | JPY | 233 | 237 | 231 | 235 | 235 | +5 (+2.17%) | 98,700 |
| 1 Jun 2020 | JPY | 233 | 239 | 222 | 230 | 230 | -1 (-0.43%) | 174,600 |
| 29 May 2020 | JPY | 234 | 239 | 230 | 231 | 231 | +3 (+1.32%) | 149,000 |
| 28 May 2020 | JPY | 251 | 251 | 226 | 228 | 228 | -13 (-5.39%) | 398,800 |
| 27 May 2020 | JPY | 237 | 243 | 228 | 241 | 241 | +6 (+2.55%) | 249,700 |
| 26 May 2020 | JPY | 229 | 243 | 224 | 235 | 235 | +13 (+5.86%) | 375,300 |
| 25 May 2020 | JPY | 219 | 222 | 214 | 222 | 222 | +7 (+3.26%) | 182,400 |
| 22 May 2020 | JPY | 214 | 222 | 210 | 215 | 215 | -4 (-1.83%) | 130,900 |
| 21 May 2020 | JPY | 226 | 229 | 211 | 219 | 219 | -5 (-2.23%) | 244,900 |
| 20 May 2020 | JPY | 209 | 226 | 208 | 224 | 224 | +13 (+6.16%) | 285,800 |
| 19 May 2020 | JPY | 205 | 215 | 203 | 211 | 211 | +12 (+6.03%) | 224,500 |
| 18 May 2020 | JPY | 198 | 204 | 195 | 199 | 199 | 0.0 (0.0%) | 156,200 |
| 15 May 2020 | JPY | 208 | 209 | 188 | 199 | 199 | -6 (-2.93%) | 246,300 |
| 14 May 2020 | JPY | 216 | 219 | 200 | 205 | 205 | -9 (-4.21%) | 173,700 |
| 13 May 2020 | JPY | 232 | 232 | 205 | 214 | 214 | -22 (-9.32%) | 534,400 |
| 12 May 2020 | JPY | 243 | 249 | 230 | 236 | 236 | -4 (-1.67%) | 319,300 |
| 11 May 2020 | JPY | 235 | 245 | 219 | 240 | 240 | +21 (+9.59%) | 448,900 |
| 8 May 2020 | JPY | 224 | 230 | 210 | 219 | 219 | +11 (+5.29%) | 221,900 |
