| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 225 | 231 | 207 | 208 | 208 | -24 (-10.34%) | 196,200 |
| 1 May 2020 | JPY | 234 | 235 | 222 | 232 | 232 | -2 (-0.85%) | 214,400 |
| 30 Apr 2020 | JPY | 243 | 260 | 212 | 234 | 234 | -2 (-0.85%) | 987,600 |
| 28 Apr 2020 | JPY | 213 | 241 | 213 | 236 | 236 | +20 (+9.26%) | 990,600 |
| 27 Apr 2020 | JPY | 200 | 218 | 196 | 216 | 216 | +28 (+14.89%) | 666,600 |
| 24 Apr 2020 | JPY | 192 | 192 | 184 | 188 | 188 | -6 (-3.09%) | 72,300 |
| 23 Apr 2020 | JPY | 195 | 204 | 190 | 194 | 194 | 0.0 (0.0%) | 104,100 |
| 22 Apr 2020 | JPY | 188 | 199 | 176 | 194 | 194 | +1 (+0.52%) | 200,000 |
| 21 Apr 2020 | JPY | 206 | 212 | 192 | 193 | 193 | -10 (-4.93%) | 437,300 |
| 20 Apr 2020 | JPY | 184 | 210 | 184 | 203 | 203 | +24 (+13.41%) | 954,100 |
| 17 Apr 2020 | JPY | 175 | 189 | 173 | 179 | 179 | +5 (+2.87%) | 202,000 |
| 16 Apr 2020 | JPY | 168 | 174 | 163 | 174 | 174 | +6 (+3.57%) | 46,000 |
| 15 Apr 2020 | JPY | 171 | 173 | 167 | 168 | 168 | -3 (-1.75%) | 39,800 |
| 14 Apr 2020 | JPY | 165 | 175 | 165 | 171 | 171 | +6 (+3.64%) | 50,400 |
| 13 Apr 2020 | JPY | 170 | 175 | 165 | 165 | 165 | -10 (-5.71%) | 51,100 |
| 10 Apr 2020 | JPY | 174 | 175 | 163 | 175 | 175 | +6 (+3.55%) | 79,100 |
| 9 Apr 2020 | JPY | 174 | 177 | 166 | 169 | 169 | 0.0 (0.0%) | 133,100 |
| 8 Apr 2020 | JPY | 169 | 185 | 165 | 169 | 169 | +1 (+0.60%) | 161,600 |
| 7 Apr 2020 | JPY | 156 | 174 | 156 | 168 | 168 | +17 (+11.26%) | 137,900 |
| 6 Apr 2020 | JPY | 140 | 152 | 133 | 151 | 151 | +11 (+7.86%) | 76,400 |
| 3 Apr 2020 | JPY | 151 | 154 | 137 | 140 | 140 | -12 (-7.89%) | 70,700 |
| 2 Apr 2020 | JPY | 150 | 155 | 145 | 152 | 152 | +4 (+2.70%) | 104,900 |
| 1 Apr 2020 | JPY | 156 | 161 | 148 | 148 | 148 | -10 (-6.33%) | 213,100 |
| 31 Mar 2020 | JPY | 170 | 170 | 155 | 158 | 158 | -7 (-4.24%) | 79,900 |
| 30 Mar 2020 | JPY | 158 | 172 | 156 | 165 | 165 | -8 (-4.62%) | 75,500 |
| 27 Mar 2020 | JPY | 176 | 179 | 163 | 173 | 173 | +2 (+1.17%) | 132,500 |
| 26 Mar 2020 | JPY | 175 | 183 | 169 | 171 | 171 | -18 (-9.52%) | 220,300 |
| 25 Mar 2020 | JPY | 191 | 193 | 179 | 189 | 189 | +12 (+6.78%) | 427,700 |
| 24 Mar 2020 | JPY | 144 | 187 | 141 | 177 | 177 | +38 (+27.34%) | 776,600 |
| 23 Mar 2020 | JPY | 137 | 144 | 129 | 139 | 139 | +3 (+2.21%) | 143,000 |
