| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 163 | 168 | 134 | 136 | 136 | -24 (-15%) | 523,600 |
| 18 Mar 2020 | JPY | 171 | 178 | 160 | 160 | 160 | -11 (-6.43%) | 173,100 |
| 17 Mar 2020 | JPY | 149 | 171 | 149 | 171 | 171 | +16 (+10.32%) | 239,200 |
| 16 Mar 2020 | JPY | 163 | 172 | 153 | 155 | 155 | +7 (+4.73%) | 248,600 |
| 13 Mar 2020 | JPY | 162 | 168 | 144 | 148 | 148 | -31 (-17.32%) | 472,200 |
| 12 Mar 2020 | JPY | 185 | 200 | 167 | 179 | 179 | -1 (-0.56%) | 1,609,500 |
| 11 Mar 2020 | JPY | 215 | 216 | 177 | 180 | 180 | -32 (-15.09%) | 598,300 |
| 10 Mar 2020 | JPY | 195 | 217 | 181 | 212 | 212 | -15 (-6.61%) | 568,300 |
| 9 Mar 2020 | JPY | 252 | 255 | 198 | 227 | 227 | -40 (-14.98%) | 249,900 |
| 6 Mar 2020 | JPY | 269 | 272 | 248 | 267 | 267 | -9 (-3.26%) | 159,400 |
| 5 Mar 2020 | JPY | 262 | 303 | 262 | 276 | 276 | +16 (+6.15%) | 792,300 |
| 4 Mar 2020 | JPY | 251 | 269 | 230 | 260 | 260 | +1 (+0.39%) | 496,200 |
| 3 Mar 2020 | JPY | 286 | 298 | 254 | 259 | 259 | -19 (-6.83%) | 178,600 |
| 2 Mar 2020 | JPY | 284 | 284 | 260 | 278 | 278 | +17 (+6.51%) | 123,700 |
| 28 Feb 2020 | JPY | 270 | 283 | 253 | 261 | 261 | -35 (-11.82%) | 175,500 |
| 27 Feb 2020 | JPY | 310 | 310 | 273 | 296 | 296 | -21 (-6.62%) | 84,700 |
| 26 Feb 2020 | JPY | 311 | 321 | 307 | 317 | 317 | +7 (+2.26%) | 48,700 |
| 25 Feb 2020 | JPY | 310 | 321 | 309 | 310 | 310 | -22 (-6.63%) | 79,200 |
| 21 Feb 2020 | JPY | 322 | 335 | 322 | 332 | 332 | +2 (+0.61%) | 91,900 |
| 20 Feb 2020 | JPY | 340 | 345 | 324 | 330 | 330 | -20 (-5.71%) | 71,700 |
| 19 Feb 2020 | JPY | 325 | 350 | 322 | 350 | 350 | +28 (+8.70%) | 76,700 |
| 18 Feb 2020 | JPY | 350 | 350 | 320 | 322 | 322 | -20 (-5.85%) | 72,400 |
| 17 Feb 2020 | JPY | 375 | 375 | 338 | 342 | 342 | -61 (-15.14%) | 95,200 |
| 14 Feb 2020 | JPY | 415 | 415 | 395 | 403 | 403 | +1 (+0.25%) | 27,500 |
| 13 Feb 2020 | JPY | 404 | 404 | 398 | 402 | 402 | +6 (+1.52%) | 13,100 |
| 12 Feb 2020 | JPY | 396 | 400 | 389 | 396 | 396 | 0.0 (0.0%) | 39,300 |
| 10 Feb 2020 | JPY | 396 | 400 | 396 | 396 | 396 | -6 (-1.49%) | 14,300 |
| 7 Feb 2020 | JPY | 411 | 413 | 400 | 402 | 402 | -9 (-2.19%) | 25,400 |
| 6 Feb 2020 | JPY | 415 | 422 | 411 | 411 | 411 | -7 (-1.67%) | 19,000 |
| 5 Feb 2020 | JPY | 416 | 418 | 408 | 418 | 418 | +8 (+1.95%) | 22,300 |
