| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 406 | 412 | 404 | 410 | 410 | +6 (+1.49%) | 12,400 |
| 3 Feb 2020 | JPY | 413 | 413 | 400 | 404 | 404 | -9 (-2.18%) | 20,900 |
| 31 Jan 2020 | JPY | 415 | 419 | 409 | 413 | 413 | +4 (+0.98%) | 7,400 |
| 30 Jan 2020 | JPY | 428 | 429 | 404 | 409 | 409 | -20 (-4.66%) | 140,600 |
| 29 Jan 2020 | JPY | 434 | 435 | 429 | 429 | 429 | -5 (-1.15%) | 14,900 |
| 28 Jan 2020 | JPY | 412 | 434 | 412 | 434 | 434 | +14 (+3.33%) | 50,000 |
| 27 Jan 2020 | JPY | 428 | 437 | 417 | 420 | 420 | -20 (-4.55%) | 129,300 |
| 24 Jan 2020 | JPY | 444 | 445 | 439 | 440 | 440 | -4 (-0.90%) | 27,400 |
| 23 Jan 2020 | JPY | 440 | 450 | 440 | 444 | 444 | +5 (+1.14%) | 43,700 |
| 22 Jan 2020 | JPY | 432 | 440 | 432 | 439 | 439 | +8 (+1.86%) | 24,600 |
| 21 Jan 2020 | JPY | 431 | 436 | 429 | 431 | 431 | -2 (-0.46%) | 19,600 |
| 20 Jan 2020 | JPY | 428 | 437 | 428 | 433 | 433 | +3 (+0.70%) | 15,700 |
| 17 Jan 2020 | JPY | 427 | 439 | 426 | 430 | 430 | +1 (+0.23%) | 36,200 |
| 16 Jan 2020 | JPY | 435 | 436 | 427 | 429 | 429 | -5 (-1.15%) | 24,200 |
| 15 Jan 2020 | JPY | 437 | 440 | 434 | 434 | 434 | -3 (-0.69%) | 14,900 |
| 14 Jan 2020 | JPY | 437 | 438 | 432 | 437 | 437 | 0.0 (0.0%) | 16,900 |
| 10 Jan 2020 | JPY | 430 | 438 | 428 | 437 | 437 | +2 (+0.46%) | 27,700 |
| 9 Jan 2020 | JPY | 435 | 443 | 433 | 435 | 435 | +3 (+0.69%) | 48,200 |
| 8 Jan 2020 | JPY | 442 | 442 | 420 | 432 | 432 | -11 (-2.48%) | 68,800 |
| 7 Jan 2020 | JPY | 439 | 448 | 439 | 443 | 443 | +2 (+0.45%) | 18,800 |
| 6 Jan 2020 | JPY | 447 | 447 | 438 | 441 | 441 | -7 (-1.56%) | 22,900 |
| 30 Dec 2019 | JPY | 441 | 448 | 435 | 448 | 448 | +5 (+1.13%) | 16,500 |
| 27 Dec 2019 | JPY | 447 | 447 | 440 | 443 | 443 | -1 (-0.23%) | 21,900 |
| 26 Dec 2019 | JPY | 448 | 448 | 443 | 444 | 444 | +5 (+1.14%) | 32,200 |
| 25 Dec 2019 | JPY | 435 | 445 | 429 | 439 | 439 | +6 (+1.39%) | 35,500 |
| 24 Dec 2019 | JPY | 425 | 433 | 425 | 433 | 433 | +6 (+1.41%) | 17,700 |
| 23 Dec 2019 | JPY | 435 | 441 | 424 | 427 | 427 | -5 (-1.16%) | 31,400 |
| 20 Dec 2019 | JPY | 427 | 434 | 426 | 432 | 432 | +2 (+0.47%) | 22,100 |
| 19 Dec 2019 | JPY | 440 | 440 | 430 | 430 | 430 | -16 (-3.59%) | 18,500 |
| 18 Dec 2019 | JPY | 445 | 449 | 436 | 446 | 446 | -2 (-0.45%) | 14,500 |
