| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 104 | 107 | 104 | 107 | 107 | +3 (+2.88%) | 176,900 |
| 26 Dec 2023 | JPY | 105 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 127,700 |
| 25 Dec 2023 | JPY | 106 | 107 | 103 | 104 | 104 | -1 (-0.95%) | 225,300 |
| 22 Dec 2023 | JPY | 105 | 107 | 105 | 105 | 105 | +1 (+0.96%) | 148,300 |
| 21 Dec 2023 | JPY | 104 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 183,500 |
| 20 Dec 2023 | JPY | 104 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 202,600 |
| 19 Dec 2023 | JPY | 105 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 371,800 |
| 18 Dec 2023 | JPY | 106 | 107 | 104 | 105 | 105 | -3 (-2.78%) | 307,600 |
| 15 Dec 2023 | JPY | 106 | 109 | 106 | 108 | 108 | +1 (+0.93%) | 156,300 |
| 14 Dec 2023 | JPY | 110 | 111 | 106 | 107 | 107 | -3 (-2.73%) | 403,800 |
| 13 Dec 2023 | JPY | 112 | 114 | 110 | 110 | 110 | -2 (-1.79%) | 295,200 |
| 12 Dec 2023 | JPY | 112 | 113 | 110 | 112 | 112 | -1 (-0.88%) | 527,200 |
| 11 Dec 2023 | JPY | 117 | 119 | 113 | 113 | 113 | -5 (-4.24%) | 938,200 |
| 8 Dec 2023 | JPY | 113 | 130 | 112 | 118 | 118 | +5 (+4.42%) | 3,129,800 |
| 7 Dec 2023 | JPY | 129 | 129 | 111 | 113 | 113 | -11 (-8.87%) | 4,710,600 |
| 6 Dec 2023 | JPY | 113 | 137 | 108 | 124 | 124 | +16 (+14.81%) | 5,080,700 |
| 5 Dec 2023 | JPY | 107 | 114 | 107 | 108 | 108 | -1 (-0.92%) | 595,200 |
| 4 Dec 2023 | JPY | 107 | 109 | 105 | 109 | 109 | +2 (+1.87%) | 76,900 |
| 1 Dec 2023 | JPY | 108 | 108 | 106 | 107 | 107 | -1 (-0.93%) | 214,900 |
| 30 Nov 2023 | JPY | 112 | 112 | 108 | 108 | 108 | -3 (-2.70%) | 155,400 |
| 29 Nov 2023 | JPY | 110 | 116 | 109 | 111 | 111 | +1 (+0.91%) | 485,000 |
| 28 Nov 2023 | JPY | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 77,100 |
| 27 Nov 2023 | JPY | 109 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 47,700 |
| 24 Nov 2023 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 71,700 |
| 22 Nov 2023 | JPY | 109 | 110 | 107 | 108 | 108 | -1 (-0.92%) | 47,100 |
| 21 Nov 2023 | JPY | 108 | 110 | 106 | 109 | 109 | +1 (+0.93%) | 118,500 |
| 20 Nov 2023 | JPY | 106 | 108 | 105 | 108 | 108 | +2 (+1.89%) | 153,900 |
| 17 Nov 2023 | JPY | 108 | 108 | 105 | 106 | 106 | 0.0 (0.0%) | 61,900 |
| 16 Nov 2023 | JPY | 105 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 71,500 |
| 15 Nov 2023 | JPY | 106 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 59,000 |
