| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 438 | 449 | 431 | 448 | 448 | +16 (+3.70%) | 43,100 |
| 16 Dec 2019 | JPY | 450 | 450 | 429 | 432 | 432 | -15 (-3.36%) | 72,800 |
| 13 Dec 2019 | JPY | 450 | 460 | 445 | 447 | 447 | -8 (-1.76%) | 65,700 |
| 12 Dec 2019 | JPY | 448 | 462 | 448 | 455 | 455 | -3 (-0.66%) | 63,300 |
| 11 Dec 2019 | JPY | 469 | 469 | 454 | 458 | 458 | -11 (-2.35%) | 166,400 |
| 10 Dec 2019 | JPY | 423 | 478 | 422 | 469 | 469 | +43 (+10.09%) | 289,700 |
| 9 Dec 2019 | JPY | 425 | 436 | 415 | 426 | 426 | +2 (+0.47%) | 382,500 |
| 6 Dec 2019 | JPY | 393 | 429 | 393 | 424 | 424 | +30 (+7.61%) | 198,000 |
| 5 Dec 2019 | JPY | 399 | 401 | 391 | 394 | 394 | -5 (-1.25%) | 41,700 |
| 4 Dec 2019 | JPY | 406 | 406 | 396 | 399 | 399 | -8 (-1.97%) | 22,600 |
| 3 Dec 2019 | JPY | 403 | 409 | 398 | 407 | 407 | +2 (+0.49%) | 18,300 |
| 2 Dec 2019 | JPY | 406 | 410 | 404 | 405 | 405 | -2 (-0.49%) | 16,100 |
| 29 Nov 2019 | JPY | 410 | 410 | 403 | 407 | 407 | 0.0 (0.0%) | 35,000 |
| 28 Nov 2019 | JPY | 398 | 416 | 395 | 407 | 407 | +10 (+2.52%) | 120,400 |
| 27 Nov 2019 | JPY | 397 | 398 | 392 | 397 | 397 | +2 (+0.51%) | 61,000 |
| 26 Nov 2019 | JPY | 394 | 397 | 387 | 395 | 395 | +3 (+0.77%) | 75,100 |
| 25 Nov 2019 | JPY | 395 | 396 | 390 | 392 | 392 | +3 (+0.77%) | 59,000 |
| 22 Nov 2019 | JPY | 382 | 394 | 382 | 389 | 389 | +7 (+1.83%) | 48,500 |
| 21 Nov 2019 | JPY | 382 | 385 | 377 | 382 | 382 | +1 (+0.26%) | 40,600 |
| 20 Nov 2019 | JPY | 392 | 392 | 380 | 381 | 381 | -11 (-2.81%) | 61,700 |
| 19 Nov 2019 | JPY | 382 | 401 | 382 | 392 | 392 | +9 (+2.35%) | 95,200 |
| 18 Nov 2019 | JPY | 377 | 390 | 375 | 383 | 383 | +2 (+0.52%) | 43,000 |
| 15 Nov 2019 | JPY | 368 | 382 | 362 | 381 | 381 | -19 (-4.75%) | 262,500 |
| 14 Nov 2019 | JPY | 394 | 408 | 384 | 400 | 400 | +7 (+1.78%) | 189,600 |
| 13 Nov 2019 | JPY | 389 | 395 | 383 | 393 | 393 | +8 (+2.08%) | 62,400 |
| 12 Nov 2019 | JPY | 384 | 387 | 383 | 385 | 385 | -1 (-0.26%) | 13,100 |
| 11 Nov 2019 | JPY | 380 | 387 | 380 | 386 | 386 | +10 (+2.66%) | 55,800 |
| 8 Nov 2019 | JPY | 388 | 389 | 375 | 376 | 376 | -10 (-2.59%) | 63,700 |
| 7 Nov 2019 | JPY | 386 | 386 | 380 | 386 | 386 | +3 (+0.78%) | 26,900 |
| 6 Nov 2019 | JPY | 385 | 385 | 377 | 383 | 383 | -6 (-1.54%) | 41,100 |
