| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 413 | 415 | 379 | 389 | 389 | +8 (+2.10%) | 187,300 |
| 1 Nov 2019 | JPY | 369 | 384 | 369 | 381 | 381 | +14 (+3.81%) | 100,700 |
| 31 Oct 2019 | JPY | 369 | 376 | 358 | 367 | 367 | +10 (+2.80%) | 106,700 |
| 30 Oct 2019 | JPY | 368 | 370 | 340 | 357 | 357 | -11 (-2.99%) | 96,500 |
| 29 Oct 2019 | JPY | 372 | 377 | 368 | 368 | 368 | -4 (-1.08%) | 10,400 |
| 28 Oct 2019 | JPY | 370 | 372 | 365 | 372 | 372 | 0.0 (0.0%) | 11,000 |
| 25 Oct 2019 | JPY | 370 | 373 | 365 | 372 | 372 | -1 (-0.27%) | 18,400 |
| 24 Oct 2019 | JPY | 373 | 375 | 368 | 373 | 373 | 0.0 (0.0%) | 17,400 |
| 23 Oct 2019 | JPY | 380 | 380 | 368 | 373 | 373 | -7 (-1.84%) | 70,200 |
| 21 Oct 2019 | JPY | 376 | 386 | 376 | 380 | 380 | -1 (-0.26%) | 34,100 |
| 18 Oct 2019 | JPY | 376 | 383 | 376 | 381 | 381 | +6 (+1.60%) | 24,500 |
| 17 Oct 2019 | JPY | 380 | 381 | 375 | 375 | 375 | -8 (-2.09%) | 56,400 |
| 16 Oct 2019 | JPY | 381 | 388 | 378 | 383 | 383 | +6 (+1.59%) | 42,100 |
| 15 Oct 2019 | JPY | 371 | 382 | 370 | 377 | 377 | +7 (+1.89%) | 41,000 |
| 11 Oct 2019 | JPY | 369 | 373 | 367 | 370 | 370 | +4 (+1.09%) | 12,900 |
| 10 Oct 2019 | JPY | 373 | 374 | 366 | 366 | 366 | -8 (-2.14%) | 43,500 |
| 9 Oct 2019 | JPY | 385 | 386 | 370 | 374 | 374 | -12 (-3.11%) | 70,300 |
| 8 Oct 2019 | JPY | 378 | 392 | 378 | 386 | 386 | +6 (+1.58%) | 105,100 |
| 7 Oct 2019 | JPY | 347 | 381 | 347 | 380 | 380 | +35 (+10.14%) | 126,100 |
| 4 Oct 2019 | JPY | 340 | 348 | 336 | 345 | 345 | +5 (+1.47%) | 49,100 |
| 3 Oct 2019 | JPY | 351 | 353 | 338 | 340 | 340 | -19 (-5.29%) | 60,100 |
| 2 Oct 2019 | JPY | 349 | 363 | 346 | 359 | 359 | +6 (+1.70%) | 30,900 |
| 1 Oct 2019 | JPY | 360 | 370 | 350 | 353 | 353 | -10 (-2.75%) | 129,100 |
| 30 Sep 2019 | JPY | 364 | 368 | 355 | 363 | 363 | -1 (-0.27%) | 74,900 |
| 27 Sep 2019 | JPY | 360 | 374 | 356 | 364 | 364 | -8 (-2.15%) | 153,000 |
| 26 Sep 2019 | JPY | 390 | 391 | 371 | 372 | 372 | -15 (-3.88%) | 423,700 |
| 25 Sep 2019 | JPY | 378 | 390 | 378 | 387 | 387 | +9 (+2.38%) | 170,000 |
| 24 Sep 2019 | JPY | 374 | 390 | 371 | 378 | 378 | +4 (+1.07%) | 239,500 |
| 20 Sep 2019 | JPY | 376 | 382 | 361 | 374 | 374 | +7 (+1.91%) | 225,100 |
| 19 Sep 2019 | JPY | 358 | 371 | 357 | 367 | 367 | +10 (+2.80%) | 159,900 |
