| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 348 | 366 | 348 | 357 | 357 | +9 (+2.59%) | 115,200 |
| 17 Sep 2019 | JPY | 348 | 357 | 346 | 348 | 348 | +2 (+0.58%) | 55,600 |
| 13 Sep 2019 | JPY | 348 | 349 | 342 | 346 | 346 | -2 (-0.57%) | 69,800 |
| 12 Sep 2019 | JPY | 343 | 349 | 340 | 348 | 348 | +6 (+1.75%) | 29,200 |
| 11 Sep 2019 | JPY | 346 | 346 | 337 | 342 | 342 | -2 (-0.58%) | 55,800 |
| 10 Sep 2019 | JPY | 342 | 348 | 339 | 344 | 344 | +2 (+0.58%) | 36,500 |
| 9 Sep 2019 | JPY | 344 | 344 | 337 | 342 | 342 | 0.0 (0.0%) | 60,400 |
| 6 Sep 2019 | JPY | 339 | 349 | 337 | 342 | 342 | -1 (-0.29%) | 126,100 |
| 5 Sep 2019 | JPY | 339 | 352 | 338 | 343 | 343 | +5 (+1.48%) | 121,500 |
| 4 Sep 2019 | JPY | 327 | 346 | 322 | 338 | 338 | +10 (+3.05%) | 153,800 |
| 3 Sep 2019 | JPY | 334 | 336 | 328 | 328 | 328 | -6 (-1.80%) | 59,500 |
| 2 Sep 2019 | JPY | 325 | 337 | 322 | 334 | 334 | +8 (+2.45%) | 93,000 |
| 30 Aug 2019 | JPY | 333 | 333 | 320 | 326 | 326 | -4 (-1.21%) | 57,500 |
| 29 Aug 2019 | JPY | 336 | 336 | 315 | 330 | 330 | +2 (+0.61%) | 95,200 |
| 28 Aug 2019 | JPY | 336 | 336 | 326 | 328 | 328 | -3 (-0.91%) | 38,600 |
| 27 Aug 2019 | JPY | 323 | 336 | 319 | 331 | 331 | +9 (+2.80%) | 122,300 |
| 26 Aug 2019 | JPY | 308 | 327 | 307 | 322 | 322 | +11 (+3.54%) | 65,400 |
| 23 Aug 2019 | JPY | 306 | 315 | 306 | 311 | 311 | +1 (+0.32%) | 43,200 |
| 22 Aug 2019 | JPY | 309 | 313 | 303 | 310 | 310 | -3 (-0.96%) | 215,500 |
| 21 Aug 2019 | JPY | 330 | 330 | 307 | 313 | 313 | -14 (-4.28%) | 202,700 |
| 20 Aug 2019 | JPY | 326 | 331 | 318 | 327 | 327 | -7 (-2.10%) | 90,100 |
| 19 Aug 2019 | JPY | 322 | 342 | 322 | 334 | 334 | +12 (+3.73%) | 148,500 |
| 16 Aug 2019 | JPY | 338 | 352 | 310 | 322 | 322 | -22 (-6.40%) | 540,100 |
| 15 Aug 2019 | JPY | 349 | 359 | 341 | 344 | 344 | -8 (-2.27%) | 733,800 |
| 14 Aug 2019 | JPY | 346 | 367 | 332 | 352 | 352 | +64 (+22.22%) | 3,078,700 |
| 13 Aug 2019 | JPY | 279 | 297 | 278 | 288 | 288 | +8 (+2.86%) | 62,900 |
| 9 Aug 2019 | JPY | 281 | 283 | 275 | 280 | 280 | -3 (-1.06%) | 18,900 |
| 8 Aug 2019 | JPY | 282 | 284 | 278 | 283 | 283 | -2 (-0.70%) | 23,600 |
| 7 Aug 2019 | JPY | 272 | 286 | 272 | 285 | 285 | +13 (+4.78%) | 32,300 |
| 6 Aug 2019 | JPY | 270 | 276 | 270 | 272 | 272 | -2 (-0.73%) | 20,100 |
